网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晋控电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:2.46

晋控电力(000767) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26新中港13.32-3.62%-0.5080,10610,84910.000.7435.051,066,801,464
27天壕环境12.50-7.48%-1.01365,62246,8644.151.48155.8611,002,804,038
28川投能源11.71-1.01%-0.1296,22011,2710.220.6815.9651,596,040,798
29佛燃能源11.336.69%0.71141,32415,6741.503.5720.7610,709,116,000
30钱江水利11.02-0.72%-0.0828,9393,1900.820.8719.683,890,013,253
31上海电力10.814.14%0.43891,22197,0003.411.31-489.1428,291,544,970
32太阳能10.50-4.55%-0.502,643,851281,75912.981.3525.5421,389,911,242
33皖天然气10.29-0.48%-0.0517,4131,7890.520.7115.363,457,440,000
34成都燃气10.20-1.07%-0.1119,9462,0430.361.0518.555,721,078,000
35国投电力10.04-1.76%-0.18162,81116,5450.230.5719.7669,937,368,404
36金开新能9.90-4.35%-0.45423,15542,9554.380.6836.679,560,600,171
37三峡水利9.88-1.20%-0.12169,82816,8761.250.8517.9613,375,981,635
38贵州燃气9.73-1.02%-0.1073,5297,1560.650.9057.2411,074,540,313
39晶科科技9.21-6.69%-0.661,590,102147,6458.501.2161.4017,221,943,564
40水发燃气9.102.82%0.25375,43234,5179.932.3182.733,439,901,511
41中闽能源8.92-0.67%-0.06651,10258,8425.641.3822.4110,295,119,108
42深圳燃气8.80-2.98%-0.27315,51628,0141.101.3617.6025,315,228,347
43华通热力8.68-1.70%-0.1537,6483,2951.860.8985.181,760,304,000
44中山公用8.590.12%0.0191,1777,8790.731.068.4210,765,244,910
45重庆燃气8.46-2.08%-0.1853,2944,5430.341.0833.5713,163,760,000
46西昌电力8.40-4.98%-0.44120,84110,3503.310.8262.923,062,367,000
47洪城环境8.220.74%0.0659,4164,9080.651.299.907,524,140,462
48联美控股8.18-0.24%-0.0255,4864,5550.241.2514.8318,716,817,306
49穗恒运A8.160.00%0.0050,9744,1530.741.1523.825,590,275,811
50深圳能源8.07-0.62%-0.05287,23923,2600.600.9618.3338,392,136,622
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021