网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晋控电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:2.34

晋控电力(000767) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51通宝能源3.46-1.42%-0.0541,7011,4580.360.7911.733,966,898,730
52ST中天1.39-1.42%-0.02198,9612,7711.460.87-3.561,892,699,587
53华银电力8.48-1.40%-0.121,011,26285,42412.220.94-446.327,018,339,729
54金山股份2.15-1.38%-0.0367,1301,4620.461.08-40.953,166,319,657
55渤海股份5.02-1.38%-0.0715,8258010.450.9674.261,770,346,172
56广安爱众2.94-1.34%-0.0448,4301,4340.390.7619.183,622,843,783
57赣能股份4.56-1.30%-0.0623,2531,0730.240.6215.644,449,090,586
58深圳燃气6.84-1.30%-0.0964,7124,4620.221.1414.2519,676,836,579
59甘肃电投4.02-1.23%-0.05117,6594,8020.870.8911.745,465,498,254
60韶能股份4.91-1.21%-0.0631,8031,5740.290.7931.085,305,508,695
61大连热电3.28-1.20%-0.0416,6855490.411.081,726.321,327,086,688
62深南电B3.35-1.18%-0.043,4141150.103.0832.061,135,342,303
63大众公用3.46-1.14%-0.04104,7143,6410.431.2723.678,369,019,196
64乐山电力5.27-1.13%-0.0627,4671,4680.510.7328.662,837,371,473
65长春燃气4.49-1.10%-0.0542,6821,9310.701.1049.892,734,547,771
66广州发展6.34-1.09%-0.07103,2556,5900.381.3117.1117,284,086,178
67梅雁吉祥2.74-1.08%-0.0398,6482,7200.520.95183.895,200,927,380
68廊坊发展4.67-1.06%-0.0527,0691,2760.710.82191.391,775,347,200
69*ST金鸿1.96-1.01%-0.0255,0961,0890.810.7914.951,333,601,242
70晋控电力3.07-0.97%-0.03159,2714,9380.550.7863.438,940,765,102
71郴电国际6.26-0.95%-0.0613,6608610.370.7668.272,316,516,030
72九丰能源27.13-0.95%-0.2634,8999,5434.210.9610.282,250,972,465
73天富能源6.42-0.93%-0.06326,30321,2432.831.1172.877,392,084,409
74国电电力2.25-0.88%-0.02367,3938,3320.191.058.7244,213,395,151
75国中水务2.29-0.87%-0.02103,0722,3760.620.611,272.223,787,511,443
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021