网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晋控电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:2.39

晋控电力(000767) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101内蒙华电4.198.55%0.335,255,027211,2358.561.0969.8325,710,732,214
102粤电力A4.151.97%0.08372,51715,1611.460.5420.9210,598,737,701
103江南水务4.04-3.81%-0.16332,98313,5093.560.4614.433,778,249,580
104华电国际4.01-1.23%-0.05992,83139,7341.220.669.6632,664,429,643
105宁波能源3.98-2.93%-0.12216,1198,5972.890.5116.212,972,781,400
106通宝能源3.91-2.25%-0.0992,6843,6570.810.3314.734,482,824,865
107ST升达3.89-1.77%-0.07105,7214,1241.410.5628.392,926,556,959
108兆新股份3.88-3.48%-0.141,088,92842,0247.801.07194.005,418,050,515
109大连热电3.87-3.73%-0.15196,5837,6194.860.53228.991,565,800,452
110大众公用3.85-2.04%-0.08183,2717,0800.760.6823.719,312,347,949
111皖能电力3.81-2.81%-0.11561,79321,3943.140.3713.946,821,408,676
112惠天热电3.60-5.26%-0.20184,9666,7383.470.65-2.401,918,198,714
113浙能电力3.56-1.66%-0.06547,20619,6340.400.608.6848,418,456,357
114首创环保3.43-1.72%-0.061,050,96336,2701.430.659.5125,178,226,022
115东旭蓝天3.35-4.01%-0.14353,52511,9923.330.92-5.323,552,141,245
116晋控电力3.27-2.68%-0.09605,43219,7942.080.6281.149,523,225,369
117深南电B3.19-1.24%-0.04744240.020.24175.271,081,116,999
118广安爱众3.17-2.16%-0.07318,54410,1602.590.4621.123,906,263,534
119中国广核2.930.34%0.011,189,01734,9161.220.4915.0328,580,262,274
120大唐发电2.88-1.37%-0.04947,16127,2430.760.8633.9235,700,736,625
121梅雁吉祥2.86-0.69%-0.02207,3895,9501.090.32391.785,428,705,222
122京能电力2.84-3.40%-0.10328,6469,4150.490.6894.6718,964,434,711
123国电电力2.77-0.36%-0.011,272,85435,2190.710.5112.3749,404,664,857
124华电能源2.47-2.37%-0.06118,6052,9430.770.41-3.353,790,647,623
125粤电力B2.42-0.41%-0.019,1752220.040.4212.206,180,468,732
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021