网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晋控电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:2.36

晋控电力(000767) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金房节能48.31-10.00%-5.3732,33917,01814.2527.3925.831,096,153,900
2新奥股份16.48-4.90%-0.85293,89948,9112.052.3016.6523,622,923,483
3*ST科林5.405.06%0.269,0414850.481.8281.821,020,600,000
4东旭蓝天3.4910.09%0.32985,00933,6219.291.78-4.943,700,588,938
5华能水电5.564.91%0.26659,14536,3120.371.7018.33100,080,000,000
6百川能源4.74-2.07%-0.1088,6674,1820.651.6312.816,450,957,600
7ST浩源4.11-1.67%-0.0749,8892,0581.181.56-8.731,736,174,477
8京能电力2.731.49%0.04171,8674,6520.261.4719.5018,229,896,747
9天壕环境6.796.76%0.43267,80717,7973.041.4379.605,976,566,963
10重庆燃气7.721.31%0.1097,0557,4020.621.3229.0212,012,320,000
11吉电股份6.635.74%0.361,811,953119,1978.441.2622.1014,230,061,687
12新天然气17.981.81%0.3271,54912,8361.901.176.336,762,780,757
13凯迪退0.150.00%0.00921,6991,4013.031.15-0.37456,278,340
14三峡水利9.202.79%0.25358,76232,7652.651.1519.7412,455,367,514
15陕天然气6.70-0.15%-0.0129,7801,9970.271.1518.527,450,905,482
16韶能股份4.87-0.20%-0.0148,1052,3310.451.1430.825,262,286,628
17川能动力22.0010.00%2.001,177,911249,0849.271.03169.2327,940,000,000
18*ST升达3.692.50%0.0931,6681,1630.421.0118.022,776,091,305
19节能风电4.421.84%0.082,668,780117,0385.961.0026.6319,803,552,230
20*ST金鸿2.02-1.94%-0.0475,9831,5261.121.0015.411,374,425,770
21天富能源6.423.38%0.21251,75415,9672.190.9972.877,392,084,409
22江苏新能15.011.62%0.24147,38022,1172.380.9855.599,276,180,000
23三峡能源6.112.00%0.125,145,233310,0827.400.9747.0042,461,182,386
24中泰股份14.111.29%0.18136,89319,3854.390.9524.334,397,950,105
25水发燃气6.08-0.98%-0.0626,0641,5850.690.9460.802,298,307,822
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021