网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晋控电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:2.36

晋控电力(000767) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金房节能38.074.73%1.7243,94516,39619.372.0620.36863,808,300
2新天然气36.903.65%1.30498,525188,63213.251.4113.5713,879,121,798
3九丰能源33.221.47%0.4866,88822,3368.060.5514.762,756,258,949
4顺控发展33.02-4.43%-1.5373,42824,78411.841.2168.792,047,240,000
5川能动力31.82-9.99%-3.53671,378218,9305.290.63212.1340,411,400,000
6江苏新能27.15-5.40%-1.55369,296103,0185.981.35108.6016,778,700,000
7杭州热电26.6210.00%2.42240,42461,83859.962.0540.951,067,462,000
8世茂能源26.192.55%0.65129,05333,27232.261.9125.931,047,600,000
9黔源电力24.53-2.11%-0.53161,47839,4025.290.7018.897,491,429,179
10洪通燃气23.155.23%1.15178,01240,36134.230.9126.451,203,800,000
11长江电力21.582.32%0.491,019,653218,7010.451.3317.93490,769,322,183
12新奥股份19.200.63%0.12276,78853,5491.930.8715.0027,521,852,602
13新天绿能19.11-7.90%-1.64460,22389,09034.151.0035.392,575,072,500
14新疆火炬18.997.90%1.39234,23143,42316.551.2826.012,687,085,000
15中泰股份18.61-1.79%-0.34176,46333,4605.660.7529.085,800,556,446
16恒盛能源18.4310.03%1.68216,58238,28943.322.5521.68921,500,000
17福能股份18.313.74%0.66656,534117,4323.951.1615.3930,401,250,100
18浙江新能17.32-3.29%-0.591,497,463282,40871.9910.51114.253,602,560,000
19涪陵电力17.11-2.78%-0.49181,56231,4962.950.9818.2010,516,764,160
20海天股份17.00-2.58%-0.4531,1405,3243.990.9322.671,326,000,000
21蓝天燃气16.502.87%0.46107,60417,53016.430.8818.971,080,750,000
22东方环宇15.48-1.15%-0.1823,4173,6611.460.7922.112,476,800,000
23协鑫能科15.03-10.00%-1.67369,36758,1677.200.9821.477,709,386,913
24川投能源13.741.40%0.19269,03036,5080.610.7318.7360,539,309,412
25闽东电力13.4210.00%1.22851,876107,35619.372.17-218.925,901,412,416
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021