网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大菲 (000769)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST大菲(000769) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦637.993.40%20.995,58635,2171.311.87134.0327,289,403,400
2柏楚电子422.283.51%14.304,91920,7361.831.2179.9811,347,839,650
3中望软件343.83-4.04%-14.477,23325,0665.132.00198.754,848,928,590
4吉比特341.13-0.35%-1.2010,53636,0871.470.8616.8224,515,154,624
5晶丰明源338.60-3.96%-13.978,10327,7284.951.0334.175,539,319,928
6安恒信息304.11-2.59%-8.0811,19133,9872.171.27-223.6115,706,768,771
7金山办公255.900.16%0.4018,11345,7680.841.14110.7655,228,197,511
8明微电子225.36-8.11%-19.8824,64056,57413.952.7525.103,980,398,464
9深信服208.46-0.19%-0.3916,21534,0540.400.60104.2385,371,588,553
10乐鑫科技170.80-16.47%-33.6873,548124,66016.258.6380.027,729,207,105
11富瀚微160.03-5.03%-8.4740,56865,7373.371.6056.5519,238,776,514
12福昕软件152.28-0.37%-0.563,0914,7431.071.1669.224,412,891,664
13财富趋势146.96-2.31%-3.474,0285,9712.011.6531.542,942,837,848
14霍莱沃128.73-1.73%-2.275,5067,0837.002.261,609.131,012,139,625
15中科创达126.722.07%2.5745,41957,6151.070.8397.7653,862,574,487
16芯朋微116.77-3.97%-4.8313,20215,5721.961.8891.237,863,175,030
17国联股份114.711.04%1.1815,52217,7860.700.6674.4925,480,839,838
18晶晨股份107.82-1.22%-1.3322,35924,1731.050.66103.6722,975,671,626
19富满微88.70-1.98%-1.7988,40279,0604.310.9843.6918,179,286,218
20奇安信87.27-0.26%-0.2310,3999,0960.230.46-130.2539,895,542,287
21中控技术85.262.00%1.6712,91810,8672.950.7479.683,730,733,671
22宝兰德80.83-0.46%-0.371,0628630.480.6145.411,805,903,860
23寒武纪79.023.84%2.9239,89531,7381.662.37-50.3318,985,976,965
24值得买78.46-2.94%-2.387,9876,2792.550.9238.272,457,602,423
25诚迈科技76.65-1.64%-1.28123,41097,3807.720.9398.2412,254,658,205
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021