网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美达股份 (000782)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.84 52周最低:2.74

美达股份(000782) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯赛生物93.870.49%0.466,0815,7071.510.5961.763,773,533,636
2光威复材74.443.03%2.19107,41379,7672.081.5055.9738,515,628,200
3中简科技48.906.30%2.9070,29234,2292.681.6582.8812,824,451,799
4蒙泰高新31.030.39%0.126,6202,0542.760.7524.24744,720,000
5恒力石化23.15-0.60%-0.14377,74187,4490.540.7710.52162,955,160,046
6桐昆股份20.95-1.04%-0.22548,449113,6522.401.4810.2247,923,775,225
7泰和新材19.894.96%0.94107,05821,1842.531.3734.298,409,725,787
8新凤鸣18.60-4.02%-0.7848,7849,0700.361.2524.8025,534,912,331
9苏州龙杰16.500.67%0.1113,9602,3084.690.5841.49490,627,500
10荣盛石化15.95-2.57%-0.42579,93492,3570.581.6211.90160,145,318,450
11东方盛虹15.23-2.81%-0.44276,14242,0481.591.27108.7926,375,571,357
12华峰化学11.980.00%0.00287,96434,4871.430.8915.3624,105,676,800
13恒逸石化11.81-1.75%-0.21418,28648,8871.231.4310.5440,240,823,294
14神马股份11.55-0.43%-0.05131,07315,1242.280.7912.296,640,834,200
15优彩资源10.200.49%0.0531,0043,1633.800.6016.45832,315,920
16新乡化纤6.980.72%0.05522,47436,4214.150.7525.238,778,439,222
17华西股份6.96-1.42%-0.10272,72719,0573.081.50348.006,166,649,694
18ST尤夫6.20-0.96%-0.0619,7591,2470.451.05-3.762,715,414,763
19南京化纤6.110.33%0.02101,2756,1802.760.6113.582,238,374,121
20海利得5.83-2.83%-0.17136,9308,0421.120.6820.107,130,257,000
21澳洋健康5.461.68%0.09437,40423,8675.631.08-14.374,239,588,237
22皖维高新4.72-0.21%-0.01450,48421,3432.340.6713.049,090,222,946
23ST华鼎4.200.72%0.0325,3641,0600.281.02-38.183,812,265,408
24吉林化纤3.501.16%0.04475,08316,3252.411.22-34.696,895,047,096
25美达股份3.44-0.58%-0.0238,4491,3220.730.7518.111,816,800,303
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021