网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST创智 (000787)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST创智(000787) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦617.000.82%5.004,05124,7580.951.35129.6226,391,576,510
2柏楚电子407.98-2.67%-11.185,10220,6311.901.2577.2710,963,558,824
3中望软件358.30-4.63%-17.4011,95842,9788.483.30207.115,052,994,544
4晶丰明源352.570.37%1.308,30329,0655.081.0635.585,767,861,864
5吉比特342.33-1.06%-3.6712,60042,9131.751.0316.8824,601,392,086
6安恒信息312.19-0.90%-2.8310,86333,8402.101.23-229.5516,124,087,148
7金山办公255.50-3.36%-8.8922,61857,6301.051.42110.5955,141,869,731
8明微电子245.241.00%2.4425,27662,26314.312.8227.314,331,526,976
9深信服208.85-1.95%-4.1520,82943,4890.510.76104.4385,531,307,058
10乐鑫科技204.485.05%9.8310,65721,0832.351.2595.809,253,327,101
11富瀚微168.50-2.23%-3.8561,498102,3445.122.4259.5420,256,773,777
12福昕软件152.84-2.53%-3.964,3796,6831.511.6569.484,429,119,792
13财富趋势150.431.91%2.823,6065,3691.801.4732.283,012,323,744
14霍莱沃131.0011.26%13.266,9718,5308.872.861,637.501,029,987,500
15中科创达124.152.94%3.5439,25248,2080.920.7295.7852,770,191,150
16芯朋微121.602.24%2.669,53011,4611.421.3695.008,188,422,400
17国联股份113.531.37%1.5314,98216,8480.670.6473.7225,218,723,274
18晶晨股份109.150.28%0.3023,45125,5411.100.69104.9523,259,085,123
19富满微90.492.25%1.9998,74388,2504.821.1044.5818,546,151,182
20奇安信87.50-1.25%-1.1115,47313,5900.340.68-130.6040,000,686,950
21中控技术83.591.63%1.349,5387,8262.180.5478.123,657,659,249
22宝兰德81.200.16%0.131,2531,0150.560.7245.621,814,170,400
23值得买80.84-1.23%-1.018,2766,6402.640.9539.432,532,151,158
24诚迈科技77.931.34%1.03131,716100,7188.240.9999.8812,458,894,629
25寒武纪76.100.42%0.3217,64013,2050.731.05-48.4718,284,394,420
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021