网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:31.8

酒鬼酒(000799) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,988.11-0.93%-18.677,382147,1210.064.4052.562,499,682,878,264
2山西汾酒404.08-1.50%-6.176,91727,7680.072.4087.36351,592,528,813
3五粮液280.60-1.54%-4.4022,40562,9190.063.0850.561,066,666,648,320
4泸州老窖249.98-2.19%-5.6015,00437,4590.103.1656.91367,623,576,426
5古井贡酒210.33-7.48%-17.007,62116,2630.209.4552.0680,682,588,000
6酒鬼酒198.55-0.09%-0.1713,96327,3770.413.5597.2264,498,402,530
7洋河股份184.84-3.98%-7.6616,55431,1340.113.2637.93234,085,114,200
8重庆啤酒152.88-2.86%-4.506,94010,5820.132.9154.9273,631,378,064
9ST舍得132.214.06%5.1647,44262,5001.3913.6851.3143,760,247,960
10百润股份121.88-2.12%-2.644,7295,7430.094.37105.9863,353,546,982
11古井贡B105.701.37%1.431051110.002.1426.1640,546,520,000
12水井坊100.62-1.64%-1.6814,55214,6070.273.3051.0949,020,788,164
13青岛啤酒89.84-1.29%-1.176,1215,4830.081.8345.0862,332,982,675
14口子窖61.96-0.45%-0.2810,5176,5010.172.0225.5937,152,000,000
15今世缘52.98-0.84%-0.4515,6608,2420.122.7837.1466,551,225,000
16李子园48.992.64%1.264,3062,0811.112.1222.791,895,913,000
17顺鑫农业48.66-1.99%-0.998,7154,2800.113.0782.4236,279,823,432
18金徽酒40.48-1.17%-0.4829,72911,9270.613.2155.4519,888,113,068
19迎驾贡酒37.49-0.16%-0.0620,5817,6110.242.0727.4629,880,000,000
20张裕A36.15-2.17%-0.8012,8214,6890.264.6047.1216,451,557,824
21养元饮品26.80-1.40%-0.383,9131,0530.031.6520.1233,915,228,480
22德利股份26.50-2.89%-0.791,5984270.762.9675.71530,000,000
23伊力特26.06-2.69%-0.7262,44816,2321.294.9524.8112,207,086,554
24均瑶健康24.940.61%0.1529,9137,4624.025.7245.001,764,000,000
25老白干酒21.75-3.07%-0.6977,59016,9160.833.2264.0019,524,974,781
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021