网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云铝股份 (000807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.47 52周最低:4.89

云铝股份(000807) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业176.89-9.84%-19.31464,429866,5684.041.13155.17203,284,054,075
2华友钴业127.04-7.84%-10.81392,975536,5893.441.3489.46144,985,864,263
3天齐锂业90.00-5.26%-5.001,241,9451,160,4878.411.14-84.11132,938,944,470
4寒锐钴业86.56-6.94%-6.46212,593194,5856.871.0460.4926,800,459,552
5西部超导70.26-1.03%-0.73109,35479,2263.501.2866.9021,963,135,480
6中矿资源58.29-10.00%-6.48213,244130,6197.991.2472.3515,550,305,424
7图南股份51.583.16%1.58110,26257,2878.751.9462.906,499,595,800
8宝钛股份49.56-6.81%-3.62175,18589,9394.071.0751.4921,323,968,092
9鑫铂股份47.8110.01%4.3597,85645,94136.771.3941.941,272,224,100
10盛新锂能46.15-6.82%-3.38563,390276,8308.091.11172.7832,137,840,870
11北方稀土40.36-1.56%-0.642,759,2401,163,3177.591.2499.75146,630,543,760
12和胜股份38.00-7.48%-3.0749,87619,7992.740.8861.296,920,930,500
13钢研高纳37.12-4.89%-1.91160,33360,8113.691.3673.7216,121,054,825
14中洲特材33.00-7.67%-2.7460,01120,41421.090.911,274.13938,968,074
15鼎胜新材30.78-2.44%-0.77173,21753,0643.581.08-1,539.0014,879,695,948
16五矿稀土30.00-6.60%-2.121,147,129365,41611.691.3279.8529,426,669,430
17厦门钨业29.10-5.09%-1.56747,722227,5255.320.8448.1340,915,944,420
18明泰铝业26.830.00%0.00168,73046,3602.481.2112.6618,288,107,948
19贵研铂业26.66-9.78%-2.89266,46575,6474.681.3632.1215,170,084,264
20中飞股份26.53-4.94%-1.3897,13926,2437.141.0898.223,611,396,250
21江西铜业26.500.00%0.001,138,210312,4735.481.6630.4654,994,056,233
22永茂泰25.415.61%1.35168,44243,68235.842.5515.401,194,270,000
23盛和资源22.79-9.99%-2.532,141,560524,95512.201.1663.7340,000,257,457
24深圳新星19.59-6.31%-1.3249,2679,9503.081.64108.833,134,471,876
25锡业股份17.35-6.47%-1.20904,624167,2595.421.4129.3928,953,270,176
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021