网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创维数字 (000810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:10 52周最低:6.66

创维数字(000810) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技461.17-1.94%-9.122,0729,5771.920.7552.534,981,251,662
2斯达半导418.000.87%3.6013,32956,4291.691.01265.0233,111,504,812
3普冉股份336.84-3.03%-10.522,4738,3653.200.90105.922,606,889,307
4卓胜微317.00-1.25%-4.0014,54346,4350.670.6748.2668,549,966,890
5圣邦股份312.40-2.07%-6.609,42829,7710.401.09127.4773,290,067,877
6韦尔股份252.62-1.55%-3.9732,72382,7390.421.1854.92198,784,252,595
7雷电微力249.304.88%11.609,52124,3265.152.7162.514,592,523,007
8恒玄科技232.11-4.97%-12.145,40112,7102.252.6969.195,570,640,000
9安集科技212.87-2.35%-5.134,85110,3341.581.7164.126,526,647,843
10紫光国微195.24-0.94%-1.8655,129108,1010.911.5674.89118,268,821,963
11艾为电子195.00-14.06%-31.9011,22122,9013.518.57138.306,235,629,270
12法拉电子194.032.01%3.8315,68330,3090.701.6363.2043,656,750,000
13国科微177.172.80%4.8259,484105,2833.312.14127.6631,842,267,869
14嘉元科技177.132.15%3.7332,87958,4561.961.5687.8629,760,140,839
15移远通信176.820.37%0.6614,49825,8111.471.8479.2917,429,293,807
16国盾量子174.94-1.14%-2.023,7946,7100.832.50426.688,003,505,000
17力芯微161.523.98%6.189,37615,0297.203.1974.782,104,065,800
18鸿远电子159.972.71%4.2211,77618,6490.751.1250.4625,197,251,589
19传音控股158.05-2.61%-4.2314,72323,6840.370.9335.0062,214,629,627
20国光电气156.05-0.51%-0.802,1903,4481.370.9362.172,486,554,693
21兆易创新155.09-1.85%-2.9291,253141,7871.481.2067.7495,546,294,373
22四方光电150.04-2.50%-3.852,4613,7241.600.6843.242,301,970,845
23智明达147.303.73%5.303,6365,2613.421.3095.651,565,062,500
24新洁能143.09-1.32%-1.9116,96424,3511.670.6956.1114,520,429,784
25信濠光电140.976.85%9.0425,30035,45612.592.7138.622,819,600,000
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021