网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创维数字 (000810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.9 52周最低:6.66

创维数字(000810) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226英力股份21.851.16%0.2519,2254,1545.830.5048.87721,050,000
227朝阳科技21.70-1.23%-0.276,0071,3072.500.88166.92520,800,000
228大立科技21.47-2.63%-0.5880,56617,4051.340.4939.7612,865,638,464
229蓝思科技21.452.05%0.43434,19793,2640.871.5221.67106,681,145,957
230惠伦晶体21.30-3.40%-0.75159,57034,2465.780.7436.935,878,890,546
231富士达21.210.19%0.043,3137010.180.5634.623,981,710,880
232振芯科技21.18-2.26%-0.49219,44447,0233.920.7576.6011,862,197,880
233中光学21.12-2.76%-0.60121,44325,7015.450.9833.004,701,906,845
234澄天伟业20.84-1.37%-0.298,5071,7780.740.89336.672,409,104,000
235芯瑞达20.82-1.98%-0.4210,8252,2712.060.8140.041,094,394,389
236金运激光20.593.99%0.79215,95344,23914.280.94-43.093,113,208,000
237联创电子20.51-1.82%-0.38235,38748,5212.250.70167.4321,485,807,408
238世运电路20.45-9.99%-2.27123,81225,9632.341.0840.1010,827,237,490
239通富微电20.16-2.75%-0.57273,91655,5232.060.6434.1726,793,384,468
240派瑞股份19.97-9.14%-2.01171,34534,9939.291.00153.503,684,150,273
241优博讯19.80-0.45%-0.0969,89913,7432.300.7348.886,021,833,974
242兴瑞科技18.94-6.47%-1.31135,16826,02113.741.9845.761,863,449,932
243淳中科技18.949.99%1.7268,78312,5983.733.1731.053,490,929,433
244鸿合科技18.800.37%0.0719,4923,6611.970.7826.861,862,748,142
245聚灿光电18.61-3.63%-0.70172,40032,4353.180.7568.9310,095,916,551
246沃格光电18.58-0.54%-0.108,8351,6310.720.82-294.452,273,369,148
247北矿科技18.58-1.17%-0.2256,61910,5323.720.7043.452,828,059,570
248迅捷兴18.41-2.85%-0.5410,2311,8943.060.7438.35614,709,900
249中来股份18.265.49%0.95728,104125,8697.951.18-121.7316,723,212,160
250狄耐克18.25-1.03%-0.1931,0385,6863.320.678.771,704,455,100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021