网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创维数字 (000810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.9 52周最低:6.66

创维数字(000810) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1炬芯科技80.26-3.30%-2.74132,218110,28051.240.6480.262,070,840,509
2楚天龙28.551.67%0.47283,84480,98536.211.55150.262,238,123,433
3金百泽36.01-2.94%-1.0966,99324,03726.470.8432.01911,248,606
4创益通38.00-5.99%-2.4258,26422,39525.901.3748.72855,000,000
5中富电路27.38-6.81%-2.00100,16728,16024.021.5323.011,141,600,859
6金运激光23.014.40%0.97318,77376,39521.081.06-48.163,479,112,000
7万祥科技34.41-1.38%-0.4874,62526,06019.860.7348.461,292,671,868
8晓程科技14.29-6.54%-1.00494,22472,75018.041.18-235.033,915,460,000
9灿勤科技29.31-0.31%-0.09120,43836,40017.980.7925.491,963,641,798
10力鼎光电16.9110.02%1.5473,57812,30417.951.5645.21693,310,000
11本川智能46.70-5.71%-2.8333,26915,95517.221.1919.93902,458,820
12铜峰电子8.193.15%0.25959,92078,61917.011.75128.774,622,186,737
13英力股份25.703.21%0.8050,28512,93215.241.0757.48848,100,000
14海兰信18.508.06%1.38918,074164,85914.840.98273.2611,445,274,454
15富吉瑞65.222.43%1.5522,48014,68014.540.9540.011,008,172,782
16安路科技90.331.19%1.0657,10353,01013.670.98-807.243,772,435,531
17ST凯乐3.45-4.17%-0.151,289,22246,02012.961.54-0.533,432,356,900
18安联锐视47.880.67%0.3222,16810,85812.891.4518.15823,536,000
19上海瀚讯28.886.96%1.88274,57678,70012.362.5438.196,413,264,058
20朗特智能69.35-4.28%-3.1026,57218,59912.350.8816.051,492,617,276
21鼎通科技63.71-1.30%-0.8425,80116,57712.261.1629.631,341,286,630
22上声电子47.995.47%2.4941,86619,41412.130.69154.811,655,923,744
23派瑞股份22.92-5.95%-1.45222,82152,15212.080.69176.174,228,378,781
24腾景科技38.700.68%0.2638,79514,97612.070.77117.271,243,732,860
25东信和平14.165.44%0.73531,86373,10111.912.03165.036,322,242,949
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021