网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创维数字 (000810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.9 52周最低:6.66

创维数字(000810) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST厦华4.600.44%0.0228,4381,3030.540.901,769.232,406,718,459
2京泉华29.18-2.05%-0.61190,78957,14710.601.091,023.865,252,400,000
3国盾量子190.713.62%6.6621,41841,7064.683.50829.178,724,982,500
4万马科技27.700.04%0.0135,0769,5502.620.75578.293,711,800,000
5华映科技2.51-1.95%-0.05276,4136,9371.000.71534.046,935,337,115
6博通集成64.68-0.45%-0.2969,16143,9946.530.98431.206,847,339,339
7恒铭达30.10-3.53%-1.1017,4905,3122.741.37422.161,924,081,608
8天津普林10.00-2.53%-0.2638,3333,8421.560.67378.792,458,497,680
9沪硅产业29.03-2.35%-0.70145,40242,2061.320.93362.8831,930,844,639
10威帝股份4.07-1.93%-0.0827,5861,1250.490.81360.182,287,664,814
11华力创通10.140.70%0.07136,95213,8722.230.96355.796,228,161,262
12澄天伟业21.99-2.22%-0.5012,4522,7541.080.69355.252,542,044,000
13盛路通信6.77-0.88%-0.06389,56726,3974.330.71338.506,091,498,015
14敏芯股份107.00-2.73%-3.0018,76820,3175.791.48305.713,466,390,404
15欣天科技13.93-1.14%-0.1632,7134,5441.750.66305.482,607,696,000
16天和防务14.90-1.00%-0.1552,2577,8311.210.70298.006,436,800,000
17兴图新科25.31-1.48%-0.384,3641,1081.381.54281.22800,881,799
18东尼电子46.642.08%0.9564,40429,7263.990.78259.117,523,923,197
19深华发A9.00-0.33%-0.034,5604100.250.74251.401,630,488,519
20瀛通通讯12.510.81%0.1012,1031,5110.781.01250.201,945,780,630
21海兰信16.92-6.42%-1.161,245,382222,03720.131.29249.9310,467,786,149
22斯达半导458.79-1.95%-9.1217,48980,5922.220.86234.5836,224,788,469
23亿通科技13.490.37%0.0526,0653,4810.860.63230.994,083,098,876
24宏微科技160.80-1.36%-2.2211,59518,6665.730.63224.023,253,633,793
25好利科技50.73-3.37%-1.7715,3437,8461.641.37220.574,735,746,960
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021