网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创维数字 (000810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.36 52周最低:6.66

创维数字(000810) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.881.62%0.1142,5332,8960.240.5431.4912,292,267,102
2龙磁科技48.23-2.25%-1.1123,10311,2345.730.6430.331,943,717,230
3鼎通科技40.053.12%1.214,8991,9562.331.3722.13843,172,650
4麦捷科技13.00-1.59%-0.21394,48550,7305.680.8266.949,026,650,243
5鹏鼎控股30.952.65%0.8090,80127,8110.411.2626.6868,101,841,068
6鸿远电子134.80-0.58%-0.7915,24220,5920.970.7642.5221,232,665,589
7鸿泉物联35.900.14%0.0510,0923,6101.951.5939.021,854,961,113
8鸿合科技16.89-0.30%-0.0511,3931,9171.150.8928.151,673,500,858
9鸿利智汇13.301.60%0.21108,45914,1791.530.6349.269,415,648,630
10高斯贝尔8.64-1.26%-0.1116,4001,4180.981.04-3.931,444,176,000
11高德红外25.100.40%0.1093,74023,4440.420.5641.3955,937,710,128
12飞荣达18.61-1.53%-0.2913,8722,5800.270.7488.629,423,395,852
13风华高科26.930.67%0.18190,45250,7082.130.5739.6024,108,627,679
14领益智造6.912.22%0.15460,49931,4320.661.0423.0348,311,237,560
15顺络电子33.954.14%1.35100,57733,8621.250.8035.7427,374,508,118
16韦尔股份239.825.65%12.8284,809200,2741.081.0752.13188,366,608,208
17青鸟消防26.75-0.19%-0.0517,9994,7790.850.7515.045,669,685,505
18震有科技15.04-1.05%-0.1611,4201,7160.881.24112.571,958,013,052
19雷科防务6.56-2.24%-0.15352,22523,2082.800.9041.008,248,474,694
20雷电微力243.240.82%1.9713,79834,2977.491.27112.094,478,911,416
21雷柏科技11.173.81%0.4156,9606,2922.012.5669.813,159,769,600
22雷曼光电9.57-0.31%-0.03106,35510,1953.040.77-11.133,344,810,987
23雄帝科技16.07-0.31%-0.0522,7093,6251.670.56-68.242,182,543,033
24隆利科技21.35-0.79%-0.1730,3876,5644.730.82-57.701,370,227,543
25闻泰科技96.89-0.70%-0.68195,239184,7622.091.5762.5190,633,545,380
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021