网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创维数字 (000810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.26 52周最低:6.66

创维数字(000810) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A5.05-1.56%-0.082,474,622125,3710.741.4410.81169,379,380,949
2北方导航10.8910.00%0.99849,06590,6625.703.8398.0216,218,694,800
3TCL科技6.31-1.71%-0.11829,71152,2560.611.638.4685,305,732,196
4利亚德9.23-6.96%-0.69744,05169,4352.933.31-25.6023,470,980,642
5三安光电31.97-5.27%-1.78642,414207,1431.583.55114.18130,387,244,948
6上海贝岭35.010.72%0.25518,485180,4937.362.7829.5524,600,261,254
7士兰微63.733.83%2.35437,029273,7163.334.15179.5283,617,686,660
8雷曼光电12.683.76%0.46379,66048,98810.862.49-14.744,431,787,180
9协鑫集成4.130.98%0.04350,63014,5160.601.48-7.9324,161,806,844
10新疆众和9.335.66%0.50332,62329,9832.683.8919.0011,582,079,916
11数码视讯8.083.32%0.26316,52625,3622.222.0181.2111,546,391,605
12ST凯乐2.621.95%0.05300,2217,8693.021.71-0.462,606,601,472
13立讯精密34.65-4.23%-1.53293,242102,8300.421.7331.22244,227,277,498
14华天科技12.69-1.17%-0.15264,89633,5750.972.4033.1934,770,647,892
15长信科技8.21-1.79%-0.15256,42821,0231.041.3424.9820,154,379,714
16中兴通讯33.83-1.00%-0.34245,90283,3990.631.6424.16131,496,091,107
17航天机电11.451.69%0.19217,89224,8861.524.2162.4316,422,188,686
18胜利精密2.61-1.88%-0.05213,4745,6010.631.96-65.098,900,388,901
19领益智造6.08-2.88%-0.18211,92712,9320.302.6020.2742,572,561,639
20东旭光电2.101.94%0.04204,3454,2550.421.19-3.3910,214,870,534
21中来股份12.341.82%0.22187,00823,0842.041.991,234.0011,301,447,867
22长电科技32.35-2.71%-0.90183,87959,7401.142.9923.7651,788,876,872
23国民技术30.00-2.18%-0.67182,62054,7163.281.93157.8916,728,450,000
24苏州固锝14.591.89%0.27177,01225,7542.432.1569.8110,621,103,995
25东晶电子8.320.36%0.03175,85414,7067.2217.9576.612,025,440,460
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021