网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.69 52周最低:8.62

鲁西化工(000830) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技220.00-3.93%-9.008,04417,8405.650.8195.243,135,000,000
2德方纳米216.40-11.11%-27.0436,73283,7276.701.393,606.6711,872,566,138
3贝泰妮212.00-2.31%-5.0129,63264,4035.511.143,028.5711,392,543,344
4石大胜华205.59-1.71%-3.58101,623214,7515.010.9181.9141,668,981,200
5珀莱雅162.59-3.29%-5.5320,92934,8701.041.7164.2632,625,758,961
6三棵树154.37-2.30%-3.6416,96226,6940.461.3758.9256,341,008,902
7建龙微纳145.002.71%3.8214,41921,0365.491.3047.083,808,715,000
8天奈科技135.61-4.71%-6.7030,19042,1881.710.89215.2523,941,663,296
9药石科技133.900.68%0.9037,15350,5741.881.2386.3926,445,149,709
10扬农化工114.52-2.70%-3.1826,09930,5410.840.9029.3835,489,622,830
11新宙邦112.00-2.63%-3.0283,24595,9282.031.1779.4346,008,806,256
12万华化学111.94-4.47%-5.24245,397282,7711.721.1122.99159,375,293,655
13松井股份109.12-4.69%-5.377,4398,4152.181.2170.403,727,026,336
14凯立新材106.30-5.50%-6.1910,39711,3634.890.9266.022,259,290,739
15合盛硅业104.50-1.50%-1.59112,078114,3331.191.1247.7298,021,000,000
16纳微科技100.103.84%3.7031,45631,6218.851.241,943.693,559,734,478
17天赐材料95.57-7.21%-7.43293,638294,5553.170.9666.8388,458,181,865
18雅克科技94.351.45%1.35134,238131,2113.051.29105.4241,470,011,294
19瑞联新材91.253.40%3.007,5056,8674.411.9324.531,553,292,996
20华特气体88.330.62%0.5451,28247,44215.241.9490.132,972,728,484
21蓝晓科技82.73-8.78%-7.9686,62476,4234.091.2066.1817,535,526,415
22瑞丰新材76.75-6.06%-4.9515,77712,6594.211.4044.362,878,125,000
23彤程新材67.004.12%2.65144,34597,7172.461.4279.7639,261,162,500
24呈和科技58.05-3.89%-2.3516,9369,9126.240.721,935.001,575,198,476
25华恒生物56.89-4.34%-2.587,2184,2543.040.78149.711,348,563,398
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021