网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1超达装备47.301.72%0.8061,61029,85933.851.170.00860,860,000
2千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
3德石股份21.73-5.03%-1.1599,01921,79727.770.4941.00774,752,098
4明月镜片58.941.94%1.1239,61422,61113.371.1047.921,746,482,909
5御银股份8.06-1.23%-0.101,016,57583,75313.360.56-88.386,135,201,830
6迦南科技15.89-7.94%-1.37318,83351,68212.400.7856.754,087,303,661
7佰奥智能39.384.99%1.8738,63715,48510.463.55193.801,453,957,644
8华研精机45.74-1.55%-0.7224,59811,1198.650.64228.701,301,425,034
9久吾高科37.299.32%3.1898,35336,2308.232.5156.054,456,931,079
10恒立实业4.522.03%0.09333,49115,0917.841.28-202.691,922,021,520
11恒誉环保16.49-19.99%-4.1234,2725,7437.808.3384.13724,892,254
12国安达49.77-4.07%-2.1144,62622,2797.421.20165.902,992,321,710
13新元科技14.11-10.18%-1.60182,48826,4216.931.11-8.303,713,034,097
14古鳌科技20.212.07%0.41209,34241,7186.930.78183.736,102,718,713
15中潜股份16.61-13.62%-2.62139,31123,7716.823.72-22.263,392,575,358
16百胜智能16.33-2.27%-0.3825,4544,1826.790.302,437.31611,964,186
17瀚川智能71.613.21%2.2337,01326,5706.210.63115.504,269,776,255
18汇金股份11.47-1.55%-0.18329,36538,3986.190.69133.066,101,391,658
19华铭智能15.491.77%0.27106,85416,6486.000.47-59.582,757,231,602
20新国都16.441.61%0.26279,10945,9755.710.51109.608,042,403,250
21仕净科技28.120.36%0.1017,0494,6765.581.5530.57858,776,392
22中兵红箭21.918.20%1.66767,524165,8995.521.7855.2930,487,777,752
23京城股份16.53-0.24%-0.04176,89129,2535.490.5940.325,322,660,000
24耐普矿机41.300.36%0.1517,0667,0025.230.4026.141,348,155,900
25豪森股份33.00-0.30%-0.1016,3335,3725.040.4271.741,070,004,870
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022