网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工29.69-2.05%-0.621,358,521401,2391.601.2613.27251,926,223,099
2迈瑞医疗429.000.70%2.9936,456156,4600.730.7673.88214,128,599,256
3恒立液压73.09-10.00%-8.12175,105130,9431.341.8637.6895,408,762,400
4健帆生物93.831.99%1.8348,62945,5940.610.9392.9075,372,580,316
5中联重科11.08-2.64%-0.30992,193109,4001.511.709.7272,833,704,087
6先导智能80.30-2.41%-1.9864,75952,4500.711.0081.5172,737,434,491
7北方华创152.20-6.22%-10.1076,388118,4661.661.23128.2969,913,433,758
8欧普康视113.681.75%1.9656,12763,1570.931.10133.2168,879,107,152
9乐普医疗30.030.27%0.08198,31859,6911.160.4924.9851,399,488,150
10徐工机械7.13-3.65%-0.271,382,08398,6561.981.1511.9349,876,905,157
11晶盛机电36.20-4.41%-1.67191,69570,2561.491.0845.8246,493,954,863
12大族激光34.72-3.61%-1.30411,749142,5783.861.5130.4637,048,745,465
13杰瑞股份37.581.57%0.58133,05049,4361.390.7920.5435,996,153,019
14浙江鼎力69.02-3.06%-2.1854,75837,9891.131.0050.3833,508,214,110
15杭氧股份32.39-2.62%-0.8778,22625,3430.810.8031.1431,243,516,337
16艾迪精密54.93-5.05%-2.9232,97718,0540.591.9155.9530,705,325,094
17美亚光电45.15-0.46%-0.2126,61912,1050.390.9760.1930,521,400,000
18鱼跃医疗30.381.44%0.43325,15397,7163.240.7216.6330,455,249,103
19大博医疗65.942.23%1.4423,18914,8480.580.6040.7026,415,115,608
20中微公司107.32-1.45%-1.5828,47630,5091.160.7694.9726,336,600,056
21爱美客523.800.34%1.7856,675297,95511.481.1491.1325,864,556,251
22豪迈科技28.51-4.36%-1.3040,13911,5600.501.5121.5522,808,000,000
23科达制造14.373.98%0.55971,114137,9756.161.0357.9422,664,445,938
24东富龙31.108.32%2.39130,57040,2112.080.8936.9919,541,281,944
25三诺生物34.39-2.05%-0.7234,23011,9210.611.07114.3319,403,537,286
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021