网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276金辰股份101.8610.00%9.2662,53662,2015.911.02114.4510,774,682,961
277斯莱克24.2013.46%2.87269,49062,5294.771.05186.1513,662,718,824
278厚普股份17.097.69%1.22379,90163,28210.420.88-47.706,233,064,800
279京山轻机12.186.38%0.73553,08166,77310.630.8860.906,338,658,110
280赢合科技25.548.17%1.93272,50668,0484.860.96-425.6714,332,018,866
281中兵红箭12.312.67%0.32623,91876,4744.480.6448.7717,129,372,164
282久吾高科42.715.54%2.24182,28077,90616.910.7554.704,603,099,720
283博晖创新9.298.78%0.75892,82280,08710.934.47720.167,589,005,599
284芯源微280.0016.91%40.5030,53480,7946.890.97373.3312,413,982,000
285赛腾股份38.009.23%3.21241,08982,53613.481.7263.336,797,257,904
286欧普康视92.264.60%4.0692,63385,6351.090.93108.1178,260,916,537
287大族激光37.045.41%1.90239,86987,5142.251.0932.4939,524,357,140
288唯赛勃45.1012.24%4.92203,78488,77857.740.640.001,591,769,322
289恒立液压97.993.17%3.01103,038100,4920.790.8050.51127,912,226,400
290科达制造17.035.78%0.93599,975102,0333.800.6168.6726,859,813,105
291迈为股份638.0612.45%70.6219,332118,9973.681.1199.5433,486,114,912
292上机数控237.104.73%10.7155,262128,7916.991.1574.1618,757,178,030
293至纯科技63.967.66%4.55242,522151,9437.890.9348.8219,667,763,256
294京运通10.435.57%0.551,541,981158,6236.390.7037.2525,184,307,840
295长川科技59.604.34%2.48277,387161,4984.671.21149.0035,365,540,678
296爱美客682.301.90%12.7427,847189,8535.640.62118.7033,691,078,140
297晶盛机电64.3214.86%8.32341,977209,5972.661.3281.4282,610,253,502
298迈瑞医疗426.322.98%12.3356,733243,1651.140.9073.42212,790,919,428
299先导智能70.2514.60%8.95440,151295,1753.041.5671.31101,814,291,851
300三一重工25.582.57%0.641,222,298310,6411.440.5711.43217,195,902,660
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021