网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301亿嘉和71.12-2.23%-1.6210,8787,8400.530.4829.9614,633,060,904
302浙江鼎力77.76-1.72%-1.3624,54919,0540.510.8548.9137,751,358,001
303天地科技4.07-1.45%-0.06194,6837,9770.470.7110.2316,844,056,790
304先导智能73.030.04%0.0366,30748,3280.460.6989.10105,957,906,837
305迈瑞医疗354.945.88%19.7254,095189,4700.441.4854.22431,497,457,954
306振华重工3.74-1.58%-0.06145,1555,4750.440.8355.8212,424,271,252
307中国一重3.420.29%0.01295,53310,0480.431.05166.0223,453,617,610
308三友科技10.991.95%0.214,4014790.432.3120.351,127,672,910
309宇通重工13.09-1.28%-0.177,3189590.400.9910.372,411,483,220
310永创智能14.59-2.34%-0.3516,2152,3960.340.6124.737,008,337,387
311上工B股0.41-4.65%-0.0210,265430.343.561.74124,904,799
312应流股份19.74-1.30%-0.2622,8004,5160.330.5054.8313,485,320,221
313*ST华昌3.86-4.22%-0.1743,2781,7050.330.97-3.115,014,385,612
314复洁环保34.48-1.15%-0.401,5225260.320.6039.631,640,996,710
315恒立液压85.040.19%0.1638,15632,4280.290.8640.11111,007,814,400
316大博医疗50.36-1.93%-0.9911,6415,9380.290.7932.0120,206,187,348
317博实股份12.14-1.38%-0.1724,3652,9770.240.9724.9712,413,757,000
318同力股份9.051.00%0.098,9468110.241.9410.883,402,035,275
319美亚光电37.53-1.34%-0.5113,1474,9420.190.5446.9725,370,280,000
320杰克股份24.39-0.89%-0.227,5551,8300.170.4726.2310,841,067,686
321豪迈科技25.88-0.73%-0.1913,1753,4130.160.5019.7320,704,000,000
322艾迪精密31.04-1.46%-0.4611,6073,6070.151.0250.1524,291,472,916
323振华B股0.280.00%0.006,764190.021.164.18930,159,345
324罗博特科65.920.00%0.00000.000.00-274.676,855,680,000
325长川科技49.750.00%0.00000.000.00134.4629,520,732,361
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022