网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51盛美上海128.730.95%1.2118,89624,0765.640.66225.844,309,563,724
52宁波东力6.046.15%0.35271,90316,1675.621.87-54.912,919,925,046
53甘化科工13.572.03%0.27242,70033,0655.560.92187.435,922,430,264
54蓝英装备14.540.69%0.10149,50921,9555.541.12-24.863,925,800,000
55远信工业31.03-2.18%-0.699,4872,9875.440.6315.29541,236,027
56博晖创新10.160.99%0.10438,86444,2355.370.58-314.558,299,709,029
57吉鑫科技6.24-0.16%-0.01520,23732,3945.320.6131.096,098,726,400
58新华医疗26.453.68%0.94214,75055,8075.320.9923.2010,671,693,369
59国安达35.960.00%0.0030,27210,8195.030.56119.872,162,023,080
60健麾信息38.500.26%0.1016,8936,4924.970.5841.401,309,000,000
61津膜科技10.35-1.62%-0.17148,92615,5164.930.64-69.003,126,376,435
62宁波精达12.962.05%0.26146,48118,8534.770.5140.503,982,970,880
63至纯科技56.034.18%2.25146,46981,3764.761.4143.5417,257,029,271
64科威尔72.881.55%1.1111,8058,4664.681.1585.741,836,787,352
65阳普医疗10.09-2.89%-0.30144,63814,4644.681.03-336.333,115,749,773
66罗博特科59.904.43%2.5425,44915,1714.640.80-249.583,286,581,220
67天翔退1.345.51%0.07176,3262,4414.491.602.10526,505,974
68震裕科技159.060.75%1.189,24314,5434.411.01115.263,331,193,580
69金海高科10.88-4.56%-0.5291,0899,9504.341.6425.302,284,800,000
70伊之密22.002.33%0.50185,11041,3054.331.3117.899,412,308,180
71利和兴27.180.00%0.0014,3013,9104.300.42226.50903,634,597
72建科机械24.30-2.72%-0.6816,3414,0014.281.1223.59927,641,103
73光电股份15.321.93%0.29217,29233,0914.270.66136.797,794,215,854
74金雷股份63.526.19%3.70109,39068,5394.181.3527.5016,626,581,304
75先惠技术133.654.54%5.8012,87517,1404.181.0698.734,117,998,941
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021