网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中际联合59.855.11%2.9125,19115,1209.160.9926.721,645,875,000
52艾隆科技59.80-3.86%-2.4013,3508,0048.500.68598.00939,112,715
53长川科技57.70-3.19%-1.90222,895129,3833.760.91144.2534,238,115,724
54星球石墨57.382.01%1.1310,1225,8056.120.8118.27949,253,636
55浙江鼎力56.16-5.82%-3.47107,89761,5222.221.3340.9927,264,869,667
56大博医疗54.96-2.59%-1.4618,23310,0900.451.1533.9322,051,867,686
57东富龙49.911.03%0.5181,44340,1161.301.0359.3631,360,301,666
58美亚光电49.44-1.36%-0.6815,0547,4810.220.5265.9133,421,440,000
59祥生医疗47.861.08%0.511,1865640.620.3936.53918,912,000
60罗博特科46.437.45%3.2228,14112,8895.131.21-130.832,547,511,954
61华兴源创46.430.45%0.2145,14021,1929.110.5269.302,300,622,983
62久吾高科46.228.22%3.51229,254104,39121.271.0959.204,981,392,392
63普丽盛45.190.04%0.025,9132,6590.590.78-21.624,519,000,000
64乐惠国际45.14-1.42%-0.6511,6645,2791.120.5233.694,708,102,000
65东威科技44.55-5.09%-2.3931,30314,2319.350.9055.691,491,091,708
66深科达43.923.93%1.6622,4309,74113.600.8926.62724,386,000
67天准科技42.82-1.31%-0.5726,36311,5363.600.8193.193,138,791,640
68奥福环保42.402.42%1.007,6083,2011.661.2737.861,937,608,386
69康众医疗42.31-3.18%-1.3916,0926,6838.381.3229.80812,153,058
70瑞晟智能42.094.23%1.713,0661,2703.221.4276.53400,254,855
71浙矿股份41.19-1.46%-0.615,0582,0921.521.0330.071,369,567,500
72博众精工40.8315.80%5.5743,59517,31011.771.99143.261,511,876,391
73振德医疗40.073.65%1.4154,77521,3392.411.793.089,104,093,772
74瑞松科技40.00-3.71%-1.5416,5916,7223.650.5871.431,817,155,720
75沃尔德39.32-0.51%-0.2019,0437,5454.940.9857.821,516,218,441
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021