网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76健麾信息37.84-1.71%-0.6614,7835,5794.350.6340.691,286,560,000
77软控股份8.57-2.83%-0.25400,67334,8394.290.6350.418,004,265,796
78中船应急10.212.10%0.21411,33741,6164.271.18104.839,834,321,294
79甘化科工13.791.62%0.22186,34325,5914.270.64190.476,018,446,083
80宁波东力6.03-0.17%-0.01203,12612,1804.201.13-54.822,915,090,733
81中兵红箭27.15-4.57%-1.30577,412158,4114.151.1868.5137,779,240,801
82华铭智能12.55-4.64%-0.6173,6979,3924.141.06-48.272,233,909,400
83利元亨304.74-0.37%-1.137,24721,7604.031.17143.075,476,476,445
84古鳌科技18.603.33%0.60121,49922,3904.021.94169.095,616,554,580
85海伦哲3.67-4.92%-0.19418,81615,5494.020.66-26.313,820,181,971
86大叶股份18.93-4.54%-0.9022,0974,2464.021.0535.061,041,150,000
87津膜科技9.90-4.35%-0.45118,75511,9683.930.57-66.002,990,447,024
88沃尔德48.90-3.53%-1.7915,0157,3643.911.1567.921,877,129,092
89中环装备7.22-0.69%-0.05148,48511,0143.851.43-9.402,784,805,363
90正海生物62.35-8.98%-6.1545,98629,4213.831.7949.887,482,000,000
91先惠技术124.82-6.61%-8.8311,66114,9543.780.8892.213,845,930,623
92元琛科技13.13-4.16%-0.5714,3031,9033.741.0516.21502,637,408
93安徽合力12.92-0.84%-0.11273,62036,3853.701.3814.689,563,135,962
94精准信息8.19-2.38%-0.20244,58320,1763.670.4923.245,465,475,738
95精功科技32.43-3.57%-1.20165,15053,8573.630.71156.5214,760,838,800
96赛腾股份29.20-4.64%-1.4265,26819,3553.621.0428.915,266,706,852
97翔宇医疗55.66-0.30%-0.1714,0087,8223.620.7563.982,155,144,068
98天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
99科新机电11.61-5.07%-0.6282,7049,7933.571.0831.512,688,864,390
100耐普矿机34.22-3.31%-1.1711,5004,0093.521.3721.661,117,043,460
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021