网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101建设机械10.765.70%0.58303,81632,4353.372.0416.979,691,891,255
102可孚医疗81.28-2.81%-2.3512,41910,2713.360.6913.383,003,211,469
103中环装备7.04-2.49%-0.18128,2599,0603.331.16-9.172,715,378,083
104华伍股份16.380.99%0.16124,03119,8053.280.7530.286,203,283,789
105中兵红箭26.88-0.99%-0.27452,480123,3523.250.8767.8337,403,535,644
106科瑞技术23.98-5.74%-1.4650,20512,2033.251.1544.083,708,491,965
107翔宇医疗53.85-3.25%-1.8112,5536,8293.240.8261.902,085,061,230
108长荣股份6.67-1.62%-0.11121,6368,1533.240.47-41.692,504,333,915
109赛腾股份28.07-3.87%-1.1357,43916,2743.180.9427.795,062,892,511
110北玻股份3.533.52%0.12285,97310,0033.053.95173.893,308,210,100
111中船应急9.88-3.23%-0.33292,75729,1243.040.78101.449,516,463,701
112精准信息8.06-1.59%-0.13200,07716,0583.000.3922.875,378,722,155
113航天电子8.30-2.47%-0.21796,41166,5502.931.0039.9022,569,951,657
114康拓医疗66.84-2.69%-1.853,6162,4432.910.96230.48829,384,140
115长川科技57.38-5.24%-3.17169,99598,3232.861.35155.0834,048,233,626
116捷强装备62.15-4.18%-2.7110,6126,6652.851.0580.712,310,276,033
117高测股份74.500.13%0.1034,04324,7762.850.5793.138,894,845,923
118海目星63.50-2.23%-1.4536,44123,2142.851.29129.598,132,759,325
119华铭智能12.670.96%0.1250,5206,3992.840.67-48.732,255,269,490
120神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
121威高骨科64.500.56%0.369,1525,8832.830.94248.082,083,540,211
122迈普医学60.11-3.44%-2.144,0332,4542.831.08100.18857,613,594
123元琛科技12.78-2.67%-0.3510,4691,3502.730.7615.78489,238,848
124克劳斯8.76-4.16%-0.38110,4769,7602.701.24-25.033,580,150,890
125杭可科技121.30-2.96%-3.7030,22536,4962.701.59161.7313,603,928,309
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021