网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101乐惠国际65.46-1.73%-1.1514,2809,3651.920.7148.854,876,770,000
102中红医疗120.63-3.82%-4.7948,02458,17612.150.4211.194,767,382,403
103大丰实业11.750.34%0.0412,2591,4420.311.0613.994,721,306,005
104甘化科工10.651.24%0.1342,0904,4320.960.746.614,689,888,730
105兰石重装4.361.63%0.07115,3064,9821.100.89-19.954,584,551,013
106航天长峰13.34-1.19%-0.1651,4596,8631.500.4941.714,579,056,878
107精准信息6.66-3.76%-0.26161,41510,7042.421.7327.654,444,452,798
108快克股份28.35-1.90%-0.5511,3623,2040.730.4921.644,437,732,861
109普丽盛44.25-1.25%-0.565,1472,2880.510.66-21.174,425,000,000
110三丰智能3.310.00%0.0090,4632,9750.680.71-3.524,423,090,398
111戴维医疗15.29-10.85%-1.86137,36321,3644.771.2830.584,403,520,000
112奕瑞科技247.000.13%0.332,9537,3271.660.4751.464,387,442,475
113山推股份4.14-1.43%-0.06199,6118,2461.891.0530.694,375,981,350
114中潜股份21.250.90%0.19186,35839,3529.120.97-23.914,340,290,570
115东杰智能15.51-0.58%-0.099,0031,4090.330.9442.024,191,658,633
116软控股份4.48-0.89%-0.0481,0983,6230.870.9429.914,184,260,300
117京山轻机8.001.27%0.10117,3199,3562.250.7740.004,163,322,240
118普门科技26.001.44%0.3721,1045,4621.350.7868.424,052,646,520
119巨轮智能1.831.11%0.02176,8833,2150.801.39-25.144,024,894,076
120厚普股份10.891.87%0.20121,56713,1613.331.20-30.393,971,800,800
121创力集团6.090.33%0.0243,3822,6240.681.0410.503,876,650,400
122南兴股份14.440.63%0.099,2471,3330.340.6616.443,870,590,796
123众合科技7.033.08%0.2161,8674,3131.151.1916.093,778,093,398
124吉鑫科技3.841.59%0.06103,9403,9491.060.9115.723,753,062,400
125山东矿机2.100.00%0.00105,3762,2090.590.9042.943,743,867,056
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021