网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101爱威科技29.341.88%0.545,9751,7274.320.8849.73406,076,485
102中国电研29.302.59%0.7457,33616,4466.081.1340.692,764,326,344
103耐普矿机28.97-0.79%-0.2311,2413,2273.440.9337.62945,667,710
104高测股份28.60-1.45%-0.4252,16815,0514.410.7744.003,384,589,923
105仕净科技28.47-8.98%-2.81134,36238,59747.230.8546.67809,911,428
106天臣医疗27.871.35%0.373,8261,0482.011.0039.81531,581,232
107豪迈科技27.48-3.00%-0.8543,43512,0470.541.2120.7721,984,000,000
108科瑞技术27.361.71%0.4675,73220,8784.922.6534.324,210,353,874
109易天股份27.26-4.85%-1.3968,76218,95310.320.8727.541,816,089,251
110大宏立27.192.60%0.695,7881,5542.421.0136.74650,384,800
111中潜股份27.125.94%1.52157,49442,8127.711.05-30.525,539,232,012
112赢合科技26.925.40%1.38338,80390,5696.041.18-448.6715,106,419,259
113开立医疗26.730.19%0.0579,25821,0981.981.09-2,843.6210,692,267,300
114金银河26.522.51%0.6541,85411,0575.601.02103.921,980,664,393
115乐普医疗25.780.35%0.09335,79685,0021.961.4521.4444,125,168,315
116斯莱克25.676.07%1.47208,70452,6433.700.72197.4614,492,644,306
117燕麦科技25.400.83%0.217,3051,8481.100.7530.241,684,865,388
118杰克股份25.341.64%0.4134,4738,7340.781.3527.8511,263,331,495
119普门科技25.29-2.54%-0.6613,0483,3170.840.5666.553,941,978,096
120天智航24.902.38%0.5863,38615,7432.131.04-124.507,405,902,121
121利和兴24.89-0.32%-0.0837,9269,55411.410.77-138.28827,500,556
122国安达24.84-3.35%-0.8643,69510,89513.661.1938.22794,755,800
123三一重工24.82-2.97%-0.761,201,516298,3691.420.7111.09210,742,857,859
124恒誉环保24.780.28%0.072,0255010.460.5539.921,089,316,559
125宁波方正24.391.92%0.4618,9904,6178.370.82309.52553,638,366
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021