网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126艾隆科技34.78-0.06%-0.022,9841,0451.770.5562.11588,046,328
127天准科技41.05-1.49%-0.6212,7135,2791.730.6070.693,009,047,100
128北方股份20.101.11%0.2229,3835,8321.730.6842.743,417,000,000
129大叶股份19.15-1.74%-0.349,5051,8421.730.4835.461,053,250,000
130爱朋医疗18.29-4.64%-0.8921,7094,0071.720.8124.302,305,417,920
131鱼跃医疗31.21-2.29%-0.73171,91353,6731.711.6719.5031,287,304,954
132精功科技20.830.14%0.0376,74515,9561.690.89100.539,480,982,800
133盛美上海101.502.63%2.605,6035,6711.670.75178.073,397,970,310
134大宏立26.66-0.71%-0.194,5621,2221.670.4658.03729,068,754
135杰克股份27.503.00%0.8072,86820,3081.642.1729.5712,223,426,050
136浙矿股份47.71-0.60%-0.295,4302,6061.631.1228.921,586,357,500
137众合科技8.30-3.71%-0.3286,8257,2881.610.5627.954,472,422,315
138中建环能5.231.36%0.07108,4915,6531.610.8818.463,533,956,951
139爱博医疗183.492.07%3.7211,15820,1391.601.18114.6812,799,500,917
140海泰新光83.86-3.07%-2.662,9472,5021.590.7732.891,552,500,180
141英诺激光39.000.05%0.025,4312,1151.590.5135.391,333,800,000
142长荣股份6.72-2.89%-0.2059,6084,0451.590.68-42.002,523,107,032
143航天长峰14.220.00%0.0054,8347,7901.570.5245.974,976,193,555
144普门科技18.800.05%0.0124,5814,6631.560.2845.852,955,617,936
145心脉医疗203.601.29%2.605,95311,9951.540.7048.597,864,093,570
146新益昌111.700.86%0.953,7364,1851.530.4664.572,731,056,064
147杰瑞股份43.54-3.57%-1.61141,64661,8251.481.5724.1941,704,962,812
148中船应急9.08-1.94%-0.18141,77513,0161.470.6093.228,745,957,315
149宝色股份22.881.87%0.4229,5226,7001.460.87103.674,621,760,000
150奥来德65.941.73%1.126,7884,4161.450.7925.763,089,658,396
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022