网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126芯源微84.07-1.09%-0.935,8834,9321.331.10112.093,727,298,096
127奥特维73.10-1.59%-1.183,6552,6660.720.8434.163,722,781,902
128众合科技6.90-1.29%-0.0931,4592,1750.590.5415.793,708,228,229
129山东矿机2.070.98%0.02109,9612,2630.620.7742.333,690,383,241
130蓝英装备13.61-1.66%-0.23150,91120,6725.591.40-20.393,674,700,000
131赛腾股份20.911.21%0.2515,5863,2700.891.0221.343,658,195,404
132石化机械4.604.07%0.18127,2455,8101.642.03154.883,576,982,986
133吉鑫科技3.65-0.55%-0.02114,2244,1371.171.0614.943,567,364,000
134金辰股份33.645.06%1.6229,98210,0012.831.2137.803,558,416,796
135佳力图16.2410.03%1.48270,48443,47212.4711.6725.783,522,204,231
136九安医疗8.11-0.86%-0.0744,5743,5991.030.7615.063,510,056,019
137维力医疗13.46-1.90%-0.2612,7521,7270.490.9121.033,499,600,000
138山东墨龙6.3510.05%0.58447,62227,5328.260.71-1,511.903,439,934,700
139亿嘉和86.12-1.63%-1.434,7524,0981.200.8834.553,405,523,941
140星光农机13.010.00%0.0018,5232,4080.710.84-11.343,382,600,000
141华伍股份8.93-0.89%-0.0850,7204,5261.340.8717.543,381,887,926
142三友医疗40.90-1.16%-0.4842,51317,2405.151.0858.433,376,056,144
143阳普医疗10.65-2.29%-0.2569,8407,4142.260.8017.753,288,675,430
144北玻股份3.492.05%0.07107,8313,7321.150.55323.153,270,723,300
145方正电机6.973.87%0.26217,10614,9244.631.73-5.333,266,803,662
146康泰医学79.10-2.83%-2.3022,85018,0975.570.8845.563,243,100,000
147翔宇医疗87.19-0.43%-0.3811,5729,9683.150.522,179.753,202,400,289
148福能东方5.000.20%0.0145,6282,2610.710.6761.883,193,197,595
149正业科技8.666.00%0.49244,74020,8086.721.43-15.753,156,274,763
150博杰股份78.73-0.43%-0.346,7555,3171.730.7432.133,065,226,582
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021