网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126国林科技23.782.54%0.5930,5597,2325.450.8527.021,333,354,112
127三达膜23.581.42%0.3376,24818,0134.250.6934.684,233,805,034
128应流股份23.49-3.85%-0.94136,88831,9822.000.8452.2016,047,121,174
129万东医疗23.305.24%1.16311,43572,3165.761.0356.9712,601,017,437
130英维克23.019.99%2.0974,86317,2262.321.2837.117,414,416,072
131*ST德新22.97-0.99%-0.2328,9036,5321.811.06-789.353,675,383,760
132昌红科技22.580.98%0.22129,35428,1732.571.4553.6511,346,450,000
133越剑智能21.690.84%0.182,6215630.700.6420.24811,203,831
134大叶股份21.280.09%0.0210,1802,1662.540.6325.33851,200,000
135康德莱21.102.78%0.5799,19420,3182.260.9843.069,241,040,400
136建科机械20.75-2.58%-0.558,4871,7622.221.1220.75792,121,518
137蓝帆医疗20.643.67%0.73372,38175,6413.701.736.1420,778,391,943
138华宏科技20.526.05%1.17161,95932,0233.121.0732.9710,662,029,954
139优德精密20.342.83%0.5646,9859,4503.520.8269.072,712,135,600
140新华医疗20.250.00%0.00114,43223,1302.841.0023.558,170,200,027
141爱朋医疗20.09-1.66%-0.3413,0242,6082.081.0820.161,257,197,263
142迪瑞医疗19.857.12%1.3223,2864,4870.852.4818.925,443,525,050
143申菱环境19.502.69%0.5171,53414,04513.970.9227.46998,674,424
144劲拓股份19.40-6.91%-1.44126,45125,2605.211.0137.314,706,940,520
145厚普股份19.1311.94%2.04673,183124,76318.461.69-53.396,977,093,600
146伊之密19.12-3.92%-0.7867,60013,0981.581.1018.758,163,104,081
147华荣股份18.99-0.05%-0.0130,1435,6690.900.5922.616,333,202,980
148冠昊生物18.744.69%0.8465,05611,9302.451.4689.244,969,017,837
149科达制造18.739.98%1.701,075,371195,8016.821.2275.5229,541,062,798
150江苏北人18.633.50%0.6342,9398,0365.211.4762.101,535,534,361
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021