网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126斯莱克11.47-4.42%-0.53142,79716,7312.530.8088.236,475,619,701
127捷强装备71.90-2.36%-1.748,6686,3074.511.2841.801,380,408,100
128振德医疗46.61-1.10%-0.5219,0208,8700.841.063.5810,590,012,745
129振华重工3.23-0.31%-0.01183,0885,9120.551.2731.6710,730,052,445
130振华B股0.24-4.00%-0.013,61990.010.542.35797,279,439
131拱东医疗101.06-0.34%-0.3415,41015,5535.500.6224.832,829,680,000
132戴维医疗16.131.77%0.2852,7448,4201.830.8932.264,645,440,000
133慈星股份7.501.21%0.09113,9308,7391.462.04-13.045,854,063,320
134惠泰医疗345.95-1.97%-6.942,3878,2681.741.10115.704,749,346,553
135恒誉环保28.220.71%0.202,6927621.421.1045.46536,252,384
136恒立液压77.72-2.28%-1.8176,96060,7410.590.9240.06101,452,579,200
137恒立实业3.530.28%0.0139,7681,4050.941.16490.281,501,047,780
138快克股份35.55-1.80%-0.657,2522,6010.460.6727.145,564,776,128
139心脉医疗352.02-3.54%-12.935,91321,0031.601.0898.8812,987,684,967
140德固特42.090.94%0.3932,56913,82913.741.50326.28997,972,209
141御银股份7.45-2.10%-0.16525,77839,6706.911.0267.545,670,875,140
142徐工机械6.26-1.42%-0.09810,20850,7341.161.2610.4843,790,943,377
143弘宇股份17.50-5.10%-0.9427,6934,8762.971.5342.661,633,415,000
144弘亚数控33.93-1.74%-0.6020,7937,0950.690.9919.7310,281,456,012
145开立医疗26.63-2.63%-0.7239,31110,5920.981.13-2,832.9810,652,266,300
146建设机械11.550.70%0.08106,38712,3771.241.3015.559,922,089,731
147建科机械23.770.55%0.134,7161,1221.241.1623.77907,408,602
148康泰医学78.364.12%3.1032,49025,1677.921.9445.133,212,760,000
149康拓医疗108.50-14.36%-18.2018,66622,07915.810.930.001,281,214,438
150康德莱26.69-5.79%-1.64139,96537,8103.201.0254.4711,689,259,160
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021