网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中建环能4.371.16%0.0539,9121,7280.590.9616.812,952,847,395
152精功科技6.390.00%0.00102,7756,5942.261.0558.092,908,472,400
153博杰股份74.23-2.24%-1.7011,6608,6372.990.9530.302,890,026,282
154爱司凯19.990.76%0.153,6437270.250.60-355.062,878,560,000
155雪浪环境8.510.71%0.0689,9647,6202.700.57-10.482,835,071,881
156宝色股份13.930.58%0.0826,8293,6831.330.6561.342,813,860,000
157海伦哲2.69-1.47%-0.04126,8883,3821.221.30-6.092,800,078,883
158科瑞技术18.080.11%0.029,9071,7760.640.8822.682,782,280,630
159三达膜15.480.98%0.155,9409130.330.7522.762,779,444,526
160佳力图12.722.00%0.2519,6812,5060.911.2820.192,758,770,802
161宝莱特18.381.49%0.2721,8093,9431.490.968.132,685,113,357
162天成自控7.180.14%0.0146,5533,3301.260.4334.192,658,218,616
163银宝山新6.9310.00%0.63222,69814,8445.840.97-8.662,641,993,200
164北方股份15.370.00%0.0011,8211,8180.704.0539.872,612,900,000
165三友医疗31.131.17%0.3610,9853,3681.330.8944.472,569,599,701
166赛诺医疗8.753.80%0.3243,8253,7811.521.45-125.002,514,579,769
167宏盛科技15.500.85%0.137,1131,1020.460.7120.262,413,025,647
168台海核电3.95-2.23%-0.09346,24613,6005.740.83-2.312,382,705,396
169金海高科11.300.18%0.0211,8171,3290.560.9224.572,373,000,000
170田中精机19.620.15%0.0312,4812,4461.040.4724.842,354,870,880
171福瑞股份9.1710.75%0.89149,72413,3185.842.5336.782,349,429,377
172中环装备6.070.17%0.0173,2334,4151.901.11-5.312,341,242,182
173神开股份6.40-0.62%-0.0417,3501,1080.480.8065.982,329,021,747
174优德精密17.421.87%0.3257,82110,2614.342.0059.152,322,782,800
175威唐工业14.595.96%0.8226,2743,7461.681.7189.242,283,335,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021