网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151富瑞特装9.61-0.31%-0.03563,38354,3719.790.67107.495,529,655,014
152建科机械23.80-0.34%-0.085,7691,3671.510.7423.11908,553,838
153连城数控113.61-0.34%-0.396,0446,8260.460.8340.2915,035,500,841
154仕净科技39.75-0.38%-0.1533,10313,11011.640.5143.211,130,803,628
155中铁工业7.68-0.39%-0.0351,4843,9540.230.939.7217,061,516,196
156祥生医疗45.66-0.39%-0.182,7001,2341.350.7832.61913,200,000
157大族激光44.00-0.43%-0.19158,88869,8211.490.7431.6546,951,197,920
158唯赛勃36.38-0.47%-0.1732,11911,8599.101.12125.451,284,003,724
159盛剑环境65.51-0.47%-0.3110,7927,0403.480.5942.262,029,958,632
160大连重工4.20-0.47%-0.02157,2896,6230.810.8872.048,111,754,134
161巨轮智能1.91-0.52%-0.01189,0593,6010.860.78-26.384,200,845,730
162京运通11.41-0.52%-0.06553,54462,9042.290.4034.5827,550,618,644
163芯源微223.89-0.56%-1.269,81621,9072.210.59329.259,926,308,679
164金自天正8.78-0.57%-0.0518,4881,6260.831.2346.161,963,607,490
165优德精密18.79-0.58%-0.1119,9003,7471.490.8462.572,505,458,600
166南兴股份14.59-0.61%-0.0921,6733,1520.730.7913.844,310,701,771
167爱美客562.01-0.62%-3.4913,69777,2291.320.96122.5058,510,026,515
168伊之密19.08-0.63%-0.1237,1727,0720.870.7415.518,163,038,185
169中国电研35.98-0.64%-0.2348,19817,2485.000.6044.983,470,630,800
170佳力图13.97-0.64%-0.0910,7281,4920.490.6829.723,029,956,345
171兰石重装6.20-0.64%-0.04165,37710,1751.570.75-56.476,519,315,661
172*ST宝德6.15-0.65%-0.0428,3211,7361.090.7242.621,591,270,988
173海泰新光98.88-0.65%-0.653,9753,9142.150.9238.781,830,565,440
174南微医学252.38-0.68%-1.727,59219,0641.731.78111.7011,103,079,530
175迪威尔16.74-0.71%-0.1212,7862,1521.190.7788.111,799,276,301
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021