网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.46 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151冠昊生物19.10-0.93%-0.1846,6349,0321.760.8290.955,064,473,889
152江苏北人18.41-3.56%-0.6822,3124,1382.710.5561.371,517,401,373
153田中精机18.15-1.94%-0.3613,4122,4531.120.7822.972,178,435,600
154威唐工业17.641.55%0.2725,1444,4131.600.73107.892,764,648,316
155青达环保17.54-0.45%-0.0814,2052,4936.600.680.00377,357,542
156古鳌科技17.39-0.29%-0.0544,9507,7641.491.12133.775,251,176,567
157智莱科技17.10-2.06%-0.3614,4882,4881.620.7215.691,531,476,000
158宝莱特17.06-1.67%-0.2916,3982,8091.120.777.552,492,306,182
159蓝英装备17.02-5.97%-1.08243,23741,7489.010.54-25.504,595,400,000
160爱司凯16.67-2.23%-0.3812,0302,0050.840.64-296.092,400,480,000
161福瑞股份16.45-2.49%-0.42260,46245,68410.172.5665.984,214,625,219
162佳力图16.370.68%0.1168,66511,0283.171.0925.983,550,484,422
163戴维医疗16.22-2.35%-0.3982,23013,5002.860.5632.444,671,360,000
164利君股份16.037.58%1.13245,82638,8592.421.3166.7916,262,435,000
165迪威尔15.99-1.05%-0.175,1058170.470.8829.071,718,663,564
166上海亚虹15.93-0.44%-0.0719,9673,1661.431.2244.252,230,200,000
167宝色股份15.89-3.81%-0.6363,94310,2293.170.8769.973,209,780,000
168威派格15.880.57%0.095,9949420.680.4232.411,395,222,437
169天鹅股份15.865.24%0.7922,9783,5802.460.9785.591,480,372,400
170一拖股份15.840.44%0.07280,59344,7804.721.0435.749,407,534,400
171瑞鹄模具15.76-1.75%-0.2813,4722,1352.940.9026.71723,384,000
172天永智能15.72-1.69%-0.276,9331,0930.640.99157.201,699,017,600
173维力医疗15.680.58%0.0983,64613,0763.220.8624.504,076,800,000
174奥美医疗15.27-2.43%-0.3853,8978,4051.370.608.495,996,874,102
175京源环保15.19-0.78%-0.124,3206560.580.7224.111,127,773,955
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021