网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151仕净科技29.333.68%1.0427,7507,9799.750.8833.33834,376,614
152宝莱特18.094.45%0.7745,1688,0133.091.4416.642,642,793,480
153星球石墨68.41-3.89%-2.7711,5918,1046.711.2919.061,181,725,833
154东杰智能11.574.42%0.4971,5158,1831.763.0733.064,690,279,528
155新益昌134.00-1.11%-1.506,1518,2672.630.78216.133,134,211,224
156振德医疗32.441.72%0.5525,6838,2801.131.513.567,370,521,636
157戴维医疗15.221.00%0.1554,6058,3231.901.8630.124,383,360,000
158惠泰医疗392.303.50%13.272,1148,3801.470.7797.595,624,091,260
159昌红科技27.22-0.29%-0.0831,9678,7930.640.8492.5213,678,050,000
160中际联合82.002.76%2.2010,8888,8063.960.6636.612,255,000,000
161一拖股份12.93-3.00%-0.4067,8228,8701.140.8530.737,679,256,300
162利元亨255.42-1.94%-5.043,4748,9521.930.41189.204,590,147,712
163御银股份5.52-2.99%-0.17161,4599,0172.120.94186.494,201,775,943
164东威科技56.60-4.71%-2.8016,9439,4965.061.1739.581,894,406,075
165山东墨龙4.71-4.27%-0.21197,2449,5013.640.7151.482,551,510,620
166冠昊生物18.38-0.54%-0.1052,2679,5911.971.1879.914,873,561,784
167普门科技19.741.70%0.3348,1789,6443.091.2751.953,073,149,257
168沃尔德41.80-2.79%-1.2022,6759,6545.910.8063.331,604,580,696
169古鳌科技15.95-4.09%-0.6860,6749,7602.011.62122.694,816,346,535
170中建环能5.17-5.83%-0.32187,2449,8472.771.2919.013,493,414,424
171新美星6.24-9.04%-0.62155,2689,9085.241.0228.361,849,536,000
172华荣股份22.163.55%0.7647,36010,2281.420.7824.097,390,404,320
173联赢激光29.70-1.10%-0.3334,15410,2861.370.57102.417,394,408,555
174建设机械9.95-2.64%-0.27103,34610,3401.151.3714.638,962,297,211
175美亚光电40.300.85%0.3425,83510,3440.381.3250.4827,242,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021