网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176威唐工业17.530.40%0.0730,0295,3001.921.35107.222,747,408,445
177如通股份7.57-1.94%-0.1511,3548630.561.0722.261,545,487,415
178奥美医疗14.14-1.87%-0.2727,5353,9080.700.887.875,553,097,564
179奥精医疗73.26-9.56%-7.7420,59815,4997.521.09407.002,007,263,267
180奥福环保43.500.55%0.246,8712,9881.500.6738.841,987,876,529
181奥特维154.52-1.58%-2.4811,81118,3312.320.8972.217,869,278,515
182奥来德76.90-3.63%-2.907,8346,0134.980.8340.631,209,207,283
183奕瑞科技330.50-1.02%-3.404,34113,8912.440.9268.855,870,646,713
184太原重工2.500.00%0.00321,3247,9921.251.4236.556,409,887,500
185天鹅股份13.37-0.82%-0.1110,4551,4011.120.6472.151,247,955,800
186天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
187天臣医疗27.70-4.48%-1.304,3091,2052.261.2139.57528,338,720
188天翔退0.6520.37%0.11298,5901,8316.041.661.02321,571,301
189天永智能15.21-4.16%-0.6610,3751,5920.960.75152.101,643,896,800
190天智航25.051.29%0.3250,02912,3621.680.85-125.257,450,515,989
191天地科技4.260.47%0.02554,46123,9841.340.7211.4217,630,388,680
192天准科技41.90-0.12%-0.0524,55310,2723.350.9491.193,071,353,800
193大连重工3.820.79%0.03246,7659,3821.281.6590.097,377,833,522
194大族激光35.36-2.67%-0.97217,89677,4192.041.2931.0237,731,675,715
195大宏立26.51-1.30%-0.357,0271,8752.941.0035.82634,119,200
196大叶股份22.471.35%0.3017,7073,9914.430.8926.75898,800,000
197大博医疗58.04-6.66%-4.1420,96112,2170.521.8535.8323,287,671,042
198大丰实业10.742.38%0.2515,1121,6040.382.2312.794,315,475,884
199复洁环保38.635.69%2.0825,3149,66114.604.2229.27669,634,594
200国林科技25.00-2.84%-0.7343,96910,8937.841.1628.411,401,760,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021