网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176豪迈科技27.48-3.00%-0.8543,43512,0470.541.2120.7721,984,000,000
177台海核电3.439.94%0.31363,71512,1806.023.29-2.012,073,848,274
178豪森股份32.129.89%2.8939,66512,26613.051.4839.17976,448,000
179金明精机6.296.07%0.36199,34212,3374.761.2962.282,635,029,318
180菲达环保5.90-4.38%-0.27217,89712,8553.980.6065.563,229,687,565
181罗博特科46.437.45%3.2228,14112,8895.131.21-130.832,547,511,954
182伊之密19.12-3.92%-0.7867,60013,0981.581.1018.758,163,104,081
183弘亚数控30.38-0.39%-0.1243,24713,2571.430.9217.669,205,736,329
184克来机电32.002.30%0.7242,31213,2831.630.8472.738,325,434,720
185兰石重装4.915.14%0.24283,07013,7322.691.58-37.375,162,877,403
186翔宇医疗67.07-3.84%-2.6820,15713,7445.490.711,676.752,463,413,091
187先惠技术124.602.13%2.6010,96213,7806.100.92104.382,238,376,700
188*ST华昌4.1810.00%0.38341,58913,8267.701.20-4.021,854,513,572
189申菱环境19.502.69%0.5171,53414,04513.970.9227.46998,674,424
190东威科技44.55-5.09%-2.3931,30314,2319.350.9055.691,491,091,708
191南微医学275.56-2.97%-8.445,16414,2761.170.67131.1212,122,848,860
192华伍股份11.181.91%0.21129,87314,4453.430.8421.964,233,987,348
193高测股份28.60-1.45%-0.4252,16815,0514.410.7744.003,384,589,923
194中际联合59.855.11%2.9125,19115,1209.160.9926.721,645,875,000
195中船应急8.910.11%0.01171,55615,2561.780.5771.228,581,992,009
196御银股份6.060.50%0.03255,65315,4503.360.6054.944,612,819,242
197科新机电9.942.26%0.22158,87815,7036.861.7225.582,302,094,060
198天智航24.902.38%0.5863,38615,7432.131.04-124.507,405,902,121
199吉鑫科技4.005.26%0.20401,91315,7694.111.6016.373,909,440,000
200和佳医疗5.874.26%0.24283,19616,3003.591.5037.924,636,307,594
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021