网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201国安达25.823.07%0.7747,52112,00814.853.7939.72826,110,900
202唯赛勃47.0117.00%6.83155,14167,12243.960.980.001,659,181,282
203哈工智能5.802.29%0.1331,7821,8370.420.86734.184,340,161,222
204和佳医疗5.690.35%0.0281,1514,5731.030.8536.764,494,138,026
205吉鑫科技3.78-0.26%-0.01112,7204,2711.150.9415.473,694,420,800
206合力科技9.061.23%0.1111,1891,0110.710.7920.481,420,608,000
207台海核电3.121.63%0.0547,4511,4870.780.80-1.821,886,415,923
208古鳌科技17.584.64%0.7834,4225,9301.141.07135.235,308,549,974
209厦工股份2.281.33%0.0323,4205350.130.57105.564,044,935,414
210厚普股份16.453.65%0.58154,80425,3584.240.71-45.915,999,644,000
211博杰股份67.922.07%1.384,2292,8561.090.7127.722,644,356,528
212博晖创新8.904.22%0.36622,92955,4427.636.24689.927,270,414,406
213博实股份12.350.73%0.098,6401,0650.080.5628.6712,628,492,500
214博众精工33.972.94%0.976,1582,0561.660.63119.191,257,860,421
215南微医学279.003.31%8.944,99913,9951.141.29132.7612,274,186,500
216南兴股份14.610.48%0.079,7711,4340.330.5716.644,262,143,100
217卓郎智能2.493.32%0.0865,3861,6160.340.79-9.254,719,578,358
218华铭智能10.672.01%0.219,5751,0170.540.8721.781,899,267,992
219华荣股份19.395.50%1.0134,3646,5071.031.2323.086,466,603,780
220华峰测控521.131.78%9.133,05215,8530.851.04165.9618,801,168,153
221华宏科技19.147.83%1.3971,68713,3741.380.9030.759,944,992,851
222华兴源创46.003.88%1.7232,28514,7166.520.6868.662,279,316,330
223华依科技40.62195.85%26.8976,93232,46051.870.000.00602,418,566
224华伍股份11.135.50%0.5884,9109,2932.241.0321.864,215,051,805
225千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021