网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226北玻股份3.462.37%0.0878,3322,6880.840.57320.373,242,608,200
227北方股份12.82-0.54%-0.075,3626860.320.3633.262,179,400,000
228北方华创432.009.66%38.0492,002376,4452.000.97364.13198,475,941,168
229劲拓股份19.40-6.91%-1.44126,45125,2605.211.0137.314,706,940,520
230利柏特10.2110.02%0.9328,6052,9212.555.7632.941,146,265,285
231利和兴24.89-0.32%-0.0837,9269,55411.410.77-138.28827,500,556
232利君股份13.95-4.32%-0.63201,57028,2441.990.6758.1314,152,275,000
233利元亨320.000.17%0.5523,42577,62913.031.290.005,750,713,600
234创力集团5.682.16%0.1242,5932,4020.671.039.793,615,660,800
235凯利泰10.101.10%0.11120,61012,0451.680.60-59.737,241,965,963
236冠昊生物18.744.69%0.8465,05611,9302.451.4689.244,969,017,837
237冀凯股份4.151.72%0.0723,9939890.710.78-149.281,411,000,000
238冀东装备6.821.19%0.0832,5292,1961.431.21281.821,548,140,000
239兰石重装4.915.14%0.24283,07013,7322.691.58-37.375,162,877,403
240克来机电32.002.30%0.7242,31213,2831.630.8472.738,325,434,720
241克劳斯6.110.33%0.0248,1932,9411.180.53-20.372,502,177,123
242光电股份11.350.80%0.0973,0988,2671.440.8465.995,774,435,375
243先惠技术124.602.13%2.6010,96213,7806.100.92104.382,238,376,700
244先导智能76.008.19%5.75528,979395,9803.651.6677.14110,147,845,988
245元琛科技13.102.34%0.3016,0972,0984.420.8921.48476,789,539
246健麾信息36.3010.00%3.3054,79419,15916.122.0039.031,234,200,000
247健帆生物67.08-1.79%-1.22110,92073,8261.381.1766.4253,969,798,133
248佳力图15.893.99%0.6161,1069,5662.821.0825.223,446,377,365
249佰奥智能35.100.46%0.163,7371,3041.010.9694.861,295,934,822
250佰仁医疗180.86-4.07%-7.681,8113,3110.790.38306.544,123,608,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021