网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1百胜智能21.5627.73%4.68232,83245,38362.131.293,217.91807,957,615
2严牌股份19.756.30%1.17169,02332,84745.291.0432.38737,074,938
3千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
4利和兴27.66-6.62%-1.9690,71425,80027.292.34131.71919,592,824
5申菱环境26.22-6.32%-1.77128,23534,16625.041.3038.001,342,832,994
6软控股份8.20-0.36%-0.031,625,635138,56117.413.5948.247,658,690,727
7金银河65.0420.00%10.84125,87775,36216.682.79151.504,907,329,853
8康众医疗35.69-15.59%-6.5929,16910,63514.858.1518.98700,994,357
9新元科技28.58-2.92%-0.86380,342110,56614.821.08-16.627,332,895,838
10芯碁微装58.9210.65%5.6730,20017,53111.764.6054.551,512,342,351
11台海核电3.68-8.46%-0.34635,43224,32310.512.02-2.152,225,003,396
12上机数控282.04-4.86%-14.4185,569242,5198.372.9346.4328,837,888,849
13国林科技31.42-3.94%-1.2945,85114,8568.181.1340.811,761,731,968
14宝色股份29.014.17%1.16163,78046,5918.111.24131.455,860,020,000
15楚天科技19.963.90%0.75408,97481,2398.102.4020.0010,080,714,807
16盛剑环境54.146.14%3.1324,63513,0977.941.9234.941,677,946,267
17宁波方正27.750.33%0.0916,6154,5517.320.49-454.17629,908,350
18英维克40.037.96%2.95172,75268,1495.361.9460.6512,898,699,495
19仕净科技29.51-2.25%-0.6814,5564,2995.120.8833.53839,497,234
20宁波精达8.89-4.00%-0.37138,44012,5774.500.6730.662,732,145,920
21天翔退1.345.51%0.07176,3262,4414.491.602.10526,505,974
22厚普股份24.07-1.55%-0.38159,62038,3774.380.77-72.528,778,810,400
23卓然股份34.10-0.67%-0.2317,9996,2344.330.8715.791,417,186,077
24至纯科技49.132.48%1.19127,16162,7114.131.1035.8115,119,572,722
25科新机电10.09-4.54%-0.4891,6239,5493.962.1626.712,336,833,910
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021