网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康众医疗35.64-15.70%-6.6433,20012,07416.907.8618.96700,012,297
2芯碁微装58.389.63%5.1330,87017,92212.003.9854.101,500,019,751
3千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
4奕瑞科技465.0012.05%50.0011,47552,1142.813.7486.0318,895,839,918
5亿嘉和56.285.89%3.1330,37116,8681.483.3124.7911,558,859,017
6软控股份8.09-1.70%-0.141,730,919147,12018.533.2447.597,555,952,193
7金银河64.2918.62%10.09144,65187,53519.172.72149.764,850,741,640
8上机数控283.00-4.54%-13.4591,293258,7098.922.6546.5828,936,046,462
9蓝英装备13.183.94%0.5061,5048,1112.282.27-18.353,558,600,000
10楚天科技19.803.07%0.59443,20488,0198.782.2119.849,999,907,474
11先惠技术114.33-8.32%-10.3810,53912,3863.462.1283.853,482,393,631
12山推股份3.95-1.74%-0.07148,0605,8581.402.0827.804,175,151,288
13利和兴27.76-6.28%-1.8694,83826,94128.532.07132.19922,917,455
14科新机电9.98-5.58%-0.59103,03310,6954.452.0626.422,311,358,020
15*ST华昌4.67-3.51%-0.17117,5155,5512.631.98-4.292,083,116,704
16建设机械9.19-1.50%-0.1478,7987,2350.871.9813.498,268,732,502
17博实股份12.51-3.47%-0.4545,7045,7420.451.9727.4712,792,100,500
18台海核电3.72-7.46%-0.30699,66226,69611.571.89-2.182,249,188,215
19东富龙43.378.18%3.2874,46931,5171.191.8843.0427,250,977,425
20乐惠国际33.63-1.06%-0.3617,1595,8581.421.8326.094,061,600,226
21古鳌科技15.59-1.14%-0.1823,6703,7000.781.81119.924,707,639,027
22博杰股份52.382.34%1.204,9202,5751.261.8120.222,039,331,492
23联得装备21.960.27%0.0618,7524,1541.061.8073.203,903,196,928
24赛诺医疗7.93-2.58%-0.2123,6401,9050.821.78-34.522,281,801,527
25拱东医疗93.87-5.16%-5.118,2587,8402.951.7727.612,628,360,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021