网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗362.99-0.29%-1.0637,631137,3290.310.6355.45441,283,772,645
2三一重工25.162.44%0.601,446,452361,4041.701.5012.38213,664,520,235
3北方华创368.007.47%25.5782,426297,3191.791.65273.59169,482,050,032
4恒立液压85.601.35%1.1439,25133,3500.300.7541.76111,738,816,000
5先导智能74.16-1.64%-1.2475,51256,3490.520.5077.47107,597,403,410
6晶盛机电73.50-2.00%-1.5095,35570,6590.740.6279.8994,400,709,459
7爱美客621.00-1.64%-10.3516,973105,6481.630.64135.3564,651,387,815
8中联重科8.052.29%0.18825,79665,9101.161.687.8257,121,987,900
9欧普康视66.24-2.72%-1.85104,85069,5621.240.6881.9156,189,064,724
10徐工机械6.231.14%0.07812,61850,5941.041.189.1448,726,693,655
11杰瑞股份46.58-5.98%-2.9686,47740,8890.901.3325.1844,616,838,947
12乐普医疗25.880.23%0.06137,99435,7050.811.0319.4244,296,328,782
13健帆生物54.603.33%1.7684,04245,4391.041.0841.0543,946,302,655
14大族激光39.840.68%0.27173,84069,9051.631.1633.7642,512,175,571
15中微公司156.804.57%6.8576,603119,3153.081.58108.8938,984,195,376
16浙江鼎力76.392.81%2.0942,88332,5370.880.8848.6637,086,242,769
17中兵红箭26.46-4.55%-1.26809,180217,8215.820.7587.9736,819,105,400
18迈为股份664.33-2.71%-18.4911,81078,9452.250.81103.6434,864,794,408
19鱼跃医疗33.90-1.48%-0.5176,85426,3210.771.1321.1433,983,967,893
20科达制造19.30-5.39%-1.10586,794115,9333.720.7657.9630,440,070,049
21艾迪精密37.360.43%0.1612,2514,5730.160.8048.4929,237,417,144
22美亚光电43.252.76%1.1619,5228,4130.290.9254.1729,237,000,000
23上机数控281.92-4.90%-14.53103,333292,61210.112.4646.4128,825,619,147
24东富龙43.137.58%3.0486,56836,7551.381.8042.8027,100,176,535
25长川科技44.606.27%2.63164,41973,2912.771.6094.8926,464,817,353
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021