网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1翔宇医疗72.30-1.43%-1.0521,70615,8495.910.551,807.502,655,505,688
2津膜科技5.550.36%0.0227,3791,5220.910.691,500.001,676,462,726
3哈工智能7.693.64%0.27163,43612,2862.181.37973.425,754,455,138
4博晖创新7.810.51%0.04126,0649,8261.540.48605.436,379,992,866
5恒立实业3.431.48%0.0549,8831,7101.171.20476.391,458,525,180
6鞍重股份9.860.72%0.0750,3804,9882.181.27379.232,278,961,520
7北玻股份3.669.91%0.33182,3116,5801.953.34338.893,430,042,200
8艾隆科技33.576.17%1.9582,82127,61752.744.07335.70527,190,867
9德固特42.353.04%1.2531,58013,06513.320.96328.291,004,136,922
10佰仁医疗157.60-2.17%-3.502,7054,2801.190.70267.123,593,280,000
11冀东装备6.400.16%0.0112,5398020.550.51264.461,452,800,000
12新益昌81.15-1.34%-1.1048,29338,73720.820.54219.321,882,407,011
13古鳌科技25.730.51%0.1320,2465,1421.010.70197.925,144,559,120
14航天动力9.13-0.54%-0.0531,9412,9280.500.59169.705,826,823,957
15天永智能16.48-1.14%-0.196,3461,0500.590.91164.801,781,158,400
16联测科技58.58-13.03%-8.7866,92540,73545.970.62154.16852,861,534
17石化机械4.400.92%0.0452,2472,3030.672.06148.153,421,461,987
18中国一重2.780.36%0.01194,5705,3990.281.63141.8419,064,636,537
19爱博医疗199.00-7.23%-15.5013,17426,9985.811.50140.144,514,842,350
20北方华创162.30-3.10%-5.2067,132112,5701.461.13136.8074,552,892,897
21欧普康视111.72-2.17%-2.4851,05557,6590.840.85130.9167,691,536,339
22厦工股份2.764.15%0.1162,3151,7090.350.94127.784,896,500,765
23三诺生物35.11-4.98%-1.8421,4347,6460.380.60116.7219,809,775,927
24震裕科技67.35-2.06%-1.4216,99311,4578.560.70116.121,337,425,928
25芯源微82.21-1.37%-1.144,4343,6571.000.74109.613,644,833,787
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021