网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1巨一科技0.000.00%0.00000.000.000.000
2S*ST精密0.000.00%0.00000.000.000.000
3威高骨科66.801.03%0.687,9675,2822.470.550.002,157,836,993
4康拓医疗62.80-3.95%-2.583,8802,4463.261.760.00746,279,278
5北玻股份3.21-0.93%-0.0362,7361,9990.670.90-8,025.003,008,315,700
6鞍重股份22.341.92%0.42104,25823,0714.510.70-1,432.055,163,488,880
7中创环保5.161.98%0.1025,3631,2990.660.53-1,172.731,989,130,686
8翔宇医疗48.861.52%0.7310,9255,2312.820.75-977.201,891,849,428
9*ST宝德8.024.84%0.3737,7172,8741.461.69-709.732,075,120,865
10赢合科技29.531.34%0.39117,04034,6342.090.66-495.6716,571,046,089
11宁波方正28.181.18%0.3330,2138,44313.310.62-461.21639,669,092
12恒立实业3.56-0.56%-0.0271,8192,5581.690.37-370.831,513,804,560
13博众精工41.26-4.53%-1.9610,7664,4682.851.35-340.991,560,262,042
14罗博特科43.103.86%1.608,5243,6411.551.01-239.442,364,802,180
15哈工智能5.250.00%0.0035,3071,8470.470.71-199.623,928,594,210
16天智航23.620.38%0.0917,1054,0350.570.68-168.717,052,662,449
17中坚科技15.25-0.78%-0.1235,3155,3292.680.63-152.502,013,000,000
18道森股份17.600.00%0.00000.000.00-101.383,660,800,000
19津膜科技9.572.03%0.1970,3856,7352.330.69-80.422,890,765,457
20厚普股份25.958.53%2.04368,93094,06710.121.29-78.199,464,484,000
21凯利泰9.94-1.49%-0.15106,60510,6521.491.09-54.387,127,241,750
22兰石重装5.342.89%0.1593,7714,9870.890.65-48.635,615,023,489
23长荣股份5.920.85%0.0542,0722,4731.120.63-34.822,222,737,148
24赛诺医疗7.91-0.63%-0.0518,2861,4340.630.95-34.392,292,955,111
25*ST天龙5.880.51%0.0322,2481,3271.110.92-31.381,176,000,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021