网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2博众精工0.000.00%0.00000.000.000.000
3康拓医疗0.000.00%0.00000.000.000.000
4奥精医疗0.000.00%0.00000.000.000.000
5开立医疗27.97-5.06%-1.4974,61021,3961.870.57-2,975.5311,188,279,700
6山东墨龙4.5110.00%0.41282,30212,3535.213.28-1,073.812,443,166,220
7爱司凯20.02-0.15%-0.035,0821,0230.350.91-355.602,882,880,000
8赢合科技17.402.29%0.39139,40424,1932.481.12-290.009,764,178,867
9天智航30.73-0.03%-0.017,1632,1861.930.60-153.651,142,285,573
10冀凯股份4.04-0.25%-0.0117,5107100.510.70-145.321,373,600,000
11赛诺医疗8.34-0.83%-0.0728,9982,4261.010.95-119.142,396,753,745
12蓝科高新5.74-0.52%-0.0326,8021,5490.760.94-117.142,034,991,857
13罗博特科38.101.52%0.574,2771,6360.781.03-107.352,090,463,180
14中坚科技11.13-1.07%-0.127,6648620.580.31-75.561,469,160,000
15道森股份8.490.12%0.013,9413360.190.61-72.381,765,920,000
16凯利泰10.93-5.53%-0.64295,95032,8784.131.10-64.647,837,097,820
17长荣股份5.601.08%0.0671,9564,0001.920.83-35.002,102,589,194
18厚普股份10.40-1.05%-0.11100,71410,3802.760.92-29.033,793,088,000
19*ST天龙4.991.63%0.0817,2108600.860.65-27.60998,000,000
20巨轮智能1.800.56%0.01150,8222,7060.691.19-24.733,958,912,206
21中潜股份20.160.95%0.19169,51534,6868.300.83-22.694,117,659,195
22普丽盛45.600.00%0.007,4743,3880.750.98-21.824,560,000,000
23ST中捷1.832.81%0.0571,9711,3071.050.88-21.181,258,701,523
24兰石重装4.280.71%0.03114,0244,9231.080.84-19.584,500,430,811
25蓝英装备12.723.84%0.47150,77219,4015.582.32-19.063,434,400,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021