网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST华昌4.61-4.75%-0.23139,9226,5903.142.07-4.232,056,352,892
2*ST天龙5.87-3.93%-0.2427,6411,6511.381.34-31.321,174,000,000
3*ST宝德7.74-0.26%-0.0214,1961,1020.550.71-684.962,002,672,755
4*ST德新37.805.00%1.8016,2466,0991.021.48540.006,048,302,400
5S*ST精密0.000.00%0.00000.000.000.000
6ST中捷2.02-1.46%-0.0333,2976760.480.53-29.111,389,386,381
7ST林重1.69-0.59%-0.0147,5118050.590.69-24.531,354,844,395
8一拖股份12.42-1.82%-0.2334,5034,3440.570.5929.617,400,118,600
9万东医疗18.66-0.32%-0.0635,0176,5620.640.6550.3510,102,446,597
10三一重工25.142.36%0.581,345,373335,9881.581.4912.38213,579,597,930
11三丰智能3.72-2.11%-0.08115,9304,3280.870.95-4.064,970,965,644
12三友医疗26.270.00%0.005,6431,4860.670.4835.032,212,198,276
13三诺生物24.23-3.08%-0.7715,7103,8380.280.7391.7113,671,073,304
14三达膜18.01-2.49%-0.4623,5034,2651.310.7624.353,235,503,254
15三鑫医疗12.102.54%0.3038,9844,7301.001.0028.264,714,357,230
16上工B股0.380.00%0.0054420.020.191.43115,765,423
17上工申贝6.01-0.83%-0.0513,4948150.440.7622.551,830,921,559
18上机数控281.55-5.03%-14.9097,634276,5739.532.4946.2528,730,528,959
19上海亚虹17.38-4.87%-0.8930,1645,3252.150.9349.602,430,400,000
20东威科技49.92-6.25%-3.3311,8666,0933.511.1134.971,673,503,600
21东富龙43.197.73%3.1081,88634,7321.301.8242.8627,137,876,758
22东方精工5.42-2.87%-0.16164,6549,0621.261.1916.947,102,683,265
23东杰智能11.30-2.33%-0.2722,8242,5940.560.5132.294,580,826,160
24严牌股份20.208.72%1.62230,42145,74061.741.0633.11753,869,050
25中信重工4.53-3.62%-0.17507,78523,3771.170.7288.4819,657,569,397
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021