网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康泰医学86.102.72%2.2832,54327,7027.940.7749.593,530,100,000
2艾隆科技33.576.17%1.9582,82127,61752.744.07335.70527,190,867
3盛剑环境34.475.25%1.7260,64420,59519.571.0726.311,068,122,028
4德固特42.353.04%1.2531,58013,06513.320.96328.291,004,136,922
5奥福环保39.033.25%1.2313,6425,2882.990.9134.851,783,605,078
6金辰股份35.393.51%1.2054,52619,0525.152.5239.763,743,530,630
7耐普矿机29.264.17%1.1720,6215,9786.322.2238.00955,134,180
8杰瑞股份37.002.78%1.00211,33178,1182.211.4120.2235,440,597,704
9快克股份29.553.32%0.9521,5396,2731.381.2422.564,625,573,406
10杭可科技75.921.23%0.9218,87914,4301.731.1580.778,279,159,436
11燕麦科技24.773.77%0.9011,6432,8663.561.5729.49809,008,388
12华兴源创34.892.38%0.817,5842,6311.911.7752.071,387,268,128
13优德精密16.894.39%0.7139,5506,5962.971.4457.352,252,112,600
14宝色股份13.815.34%0.7059,5128,2152.952.8660.812,789,620,000
15御银股份9.907.26%0.672,698,539260,03335.451.7389.767,535,793,811
16罗博特科38.101.52%0.574,2771,6360.781.03-107.352,090,463,180
17豪森股份23.902.36%0.5525,5316,3268.401.3629.15726,560,000
18蓝英装备12.723.84%0.47150,77219,4015.582.32-19.063,434,400,000
19星球石墨50.990.87%0.446,6563,3784.020.4816.24843,542,051
20山东墨龙4.5110.00%0.41282,30212,3535.213.28-1,073.812,443,166,220
21赢合科技17.402.29%0.39139,40424,1932.481.12-290.009,764,178,867
22*ST华昌2.2620.21%0.38626,61713,18014.122.34-2.171,002,679,587
23华宏科技16.452.24%0.36328,04453,9126.311.5726.438,547,290,094
24泰林生物41.400.85%0.353,5341,4422.030.5342.24719,946,000
25田中精机20.101.77%0.3527,1405,3172.260.8625.442,412,482,400
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021