网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科达制造15.8310.01%1.441,144,766177,2947.261.5763.8324,967,166,263
2千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
3太原重工2.486.90%0.161,020,37425,0273.985.2236.266,358,608,400
4御银股份9.002.04%0.181,006,45589,76913.220.6981.606,850,721,646
5三一重工29.62-0.84%-0.25946,794278,5121.120.5213.24251,332,257,601
6中兵红箭12.495.22%0.62868,407107,7316.240.9849.4817,379,842,269
7天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
8和佳医疗8.49-0.12%-0.01708,76659,4718.970.7454.846,705,664,647
9菲达环保7.069.97%0.64624,95642,43011.420.9378.443,864,676,984
10台海核电4.255.20%0.21571,81524,2279.481.51-2.492,563,670,363
11徐工机械7.11-0.56%-0.04564,92640,0120.810.7311.9049,736,997,989
12航天电子7.181.84%0.13498,41135,7131.831.4234.1919,524,367,819
13山东墨龙6.3510.05%0.58447,62227,5328.260.71-1,511.903,439,934,700
14中联重科10.99-1.70%-0.19418,05345,9900.640.679.6472,242,094,577
15凯利泰13.240.15%0.02382,75550,4415.340.83-78.309,493,428,649
16康德莱24.89-1.39%-0.35321,92978,5737.381.5950.8010,862,468,910
17京运通7.52-2.97%-0.23316,00823,9141.591.1926.8614,987,493,112
18新华医疗22.53-3.96%-0.93296,92766,5797.360.7826.209,090,104,030
19兰石重装4.769.93%0.43285,03113,4532.712.38-21.775,005,152,024
20楚天科技20.710.98%0.20277,29556,7465.931.0232.709,689,947,288
21迦南科技11.0310.08%1.01276,04128,84510.732.6139.392,837,190,647
22佳力图16.2410.03%1.48270,48443,47212.4711.6725.783,522,204,231
23中船应急9.063.78%0.33253,47322,8162.631.7172.428,726,246,089
24蓝帆医疗22.22-0.67%-0.15247,02155,4553.110.836.6117,622,828,963
25正业科技8.666.00%0.49244,74020,8086.721.43-15.753,156,274,763
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021