网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.83

石化机械(000852) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份552.20-7.93%-47.597,82544,6102.681.0165.0416,099,218,714
2爱美客522.02-7.53%-42.4854,113292,88110.961.1090.8225,776,662,188
3迈瑞医疗426.01-5.09%-22.8447,066205,0300.940.9973.36212,636,187,807
4心脉医疗317.60-5.28%-17.706,17919,9411.670.8589.2111,717,768,154
5华峰测控280.75-9.44%-29.258,03423,4562.241.3589.4110,088,505,594
6惠泰医疗264.13-3.39%-9.262,4136,4721.760.7888.343,626,087,310
7奕瑞科技238.00-5.94%-15.037,43117,9324.181.0449.584,227,576,150
8南微医学212.22-3.82%-8.445,88512,7011.370.86100.989,093,532,350
9爱博医疗199.00-7.23%-15.5013,17426,9985.811.50140.144,514,842,350
10北方华创162.30-3.10%-5.2067,132112,5701.461.13136.8074,552,892,897
11佰仁医疗157.60-2.17%-3.502,7054,2801.190.70267.123,593,280,000
12上机数控131.50-6.71%-9.4650,31267,9306.360.8341.1310,403,074,277
13中红医疗124.68-9.65%-13.32104,671136,14926.490.6311.574,927,441,250
14帝尔激光112.00-3.45%-4.008,96410,1871.550.6635.566,456,719,360
15欧普康视111.72-2.17%-2.4851,05557,6590.840.85130.9167,691,536,339
16伟思医疗111.70-6.85%-8.2111,82013,4567.211.2238.271,832,237,552
17中微公司108.90-6.55%-7.6355,99262,3272.281.6296.3726,724,336,062
18海尔生物95.700.27%0.2617,31316,7070.960.7841.6117,341,406,353
19健帆生物92.00-3.56%-3.4057,63053,7330.721.0891.0973,902,561,964
20亿嘉和91.34-2.49%-2.337,1756,6721.810.7336.653,611,943,297
21先惠技术87.20-2.52%-2.258,0387,3704.471.8673.051,566,504,400
22康泰医学86.102.72%2.2832,54327,7027.940.7749.593,530,100,000
23海泰新光83.42-5.20%-4.589,5048,0835.360.8746.601,479,286,193
24先导智能82.28-6.57%-5.7966,20256,1520.731.1083.5274,530,960,273
25芯源微82.21-1.37%-1.144,4343,6571.000.74109.613,644,833,787
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021