网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.71

国风塑业(000859) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恩捷股份278.505.17%13.7085,655234,4440.961.01131.37248,535,069,886
2海优新材252.20-1.48%-3.8010,29325,9475.040.9469.485,150,226,640
3福斯特139.301.86%2.5569,09896,2840.730.9856.86132,488,752,096
4震安科技101.700.69%0.7026,71426,6832.221.60127.9612,237,308,479
5中红医疗81.41-5.29%-4.5515,82613,0564.001.447.183,217,380,431
6洁特生物67.63-0.81%-0.553,3422,2520.701.1367.633,228,993,471
7肇民科技63.23-1.03%-0.661,6751,0611.261.0763,230.00843,077,205
8英科医疗59.97-5.08%-3.21136,76483,3142.651.072.0830,957,026,803
9泛亚微透57.040.92%0.522,3731,3410.510.9738.282,664,948,044
10江苏博云53.13-0.88%-0.471,5578291.070.8017.71773,927,018
11斯迪克52.68-4.69%-2.5910,5905,6641.001.3035.845,574,002,579
12宁波色母43.91-1.06%-0.478,1333,5844.071.1822.29878,200,000
13至正股份42.334.93%1.993,4251,4240.461.39-96.203,155,066,465
14玲珑轮胎39.316.85%2.52173,27667,3261.281.5424.1253,323,622,372
15祥源新材38.39-0.62%-0.244,5831,7452.551.30182.81690,041,592
16聚石化学33.64-2.94%-1.0214,9245,0707.500.5411.72669,725,169
17森麒麟33.072.42%0.7859,49319,5841.841.0525.6410,685,838,429
18润阳科技31.820.32%0.102,5047941.000.5414.27795,500,000
19嘉亨家化30.97-3.22%-1.0311,0983,4624.400.69-281.55780,444,000
20三维股份30.757.33%2.1072,15121,5442.070.9071.5110,714,318,440
21科创新源30.250.23%0.0714,2754,3621.151.17275.003,760,925,237
22赛伍技术30.13-1.50%-0.4613,0033,9430.510.5059.087,690,440,737
23瑞华泰29.97-0.27%-0.083,0669180.840.45142.711,098,033,877
24奇德新材28.68-2.65%-0.7813,5263,8956.780.92-57.36572,314,821
25明冠新材28.60-0.63%-0.1811,1933,2133.090.6623.831,035,208,460
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021