网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:35

顺鑫农业(000860) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,804.11-5.05%-95.8998,6191,789,4360.792.9047.652,266,319,012,958
2山西汾酒320.00-9.80%-34.77146,730482,0791.212.0969.03388,912,503,040
3五粮液249.54-7.99%-21.67462,1311,169,3391.192.9744.90968,616,461,568
4酒鬼酒215.55-10.00%-23.95113,197253,0683.481.79105.5770,038,441,639
5舍得酒业212.43-8.39%-19.45173,521371,2765.231.3782.5770,424,162,683
6古井贡酒204.93-7.27%-16.0744,04390,2561.151.1950.7378,611,148,000
7泸州老窖199.68-7.77%-16.82214,135435,9451.461.6245.28292,481,774,408
8东鹏饮料189.00-7.33%-14.9444,21184,34911.051.0483.637,561,890,000
9洋河股份182.49-7.21%-14.19127,097235,6861.011.6837.19229,482,634,920
10重庆啤酒174.52-10.00%-19.3943,17777,8580.891.1863.0084,462,653,475
11水井坊129.18-10.00%-14.3526,10733,7250.530.2462.7563,079,045,872
12古井贡B105.21-3.42%-3.732,0602,1850.051.8026.0440,358,556,000
13青岛啤酒92.72-4.49%-4.36112,009104,4561.611.5046.6664,525,110,568
14百润股份74.86-5.82%-4.6357,22643,3680.761.2265.1056,128,914,233
15口子窖61.00-7.99%-5.30180,341112,4443.011.1125.2136,600,000,000
16今世缘48.44-8.12%-4.28221,059108,1191.761.9033.9160,767,980,000
17李子园46.96-3.18%-1.5432,24515,2875.951.1021.842,544,292,800
18岩石股份39.06-2.57%-1.0356,22721,9581.681.23976.5013,064,375,975
19金徽酒38.39-3.54%-1.41121,66446,4502.481.0652.5918,861,281,143
20迎驾贡酒35.01-6.96%-2.62129,05745,9481.611.4025.7428,008,000,000
21顺鑫农业33.61-4.71%-1.66173,30058,3952.341.5056.6424,930,788,500
22张裕A32.15-5.02%-1.7047,24215,3211.041.2241.7514,578,764,720
23养元饮品27.30-3.64%-1.0347,69413,1500.381.2120.5034,547,975,280
24伊力特25.57-5.12%-1.38217,14155,7504.601.0724.4012,067,439,599
25皇台酒业23.65-8.51%-2.20165,29240,0619.320.85120.664,195,699,200
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021